| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 16 | 16.7 | 15.15 | 15.95 | 15.95 | -0.5 (-3.04%) | 3,657 |
| 24 Jan 2014 | INR | 16.65 | 16.65 | 16.1 | 16.45 | 16.45 | +0.45 (+2.81%) | 1,214 |
| 23 Jan 2014 | INR | 17.15 | 17.15 | 15.8 | 16 | 16 | -0.3 (-1.84%) | 5,585 |
| 22 Jan 2014 | INR | 16.1 | 16.9 | 16.05 | 16.3 | 16.3 | -0.1 (-0.61%) | 2,104 |
| 21 Jan 2014 | INR | 16.45 | 16.9 | 16.05 | 16.4 | 16.4 | +0.15 (+0.92%) | 12,455 |
| 20 Jan 2014 | INR | 16.4 | 17.3 | 16 | 16.25 | 16.25 | -0.45 (-2.69%) | 14,769 |
| 17 Jan 2014 | INR | 16.55 | 17 | 16.55 | 16.7 | 16.7 | 0.0 (0.0%) | 4,896 |
| 16 Jan 2014 | INR | 16.45 | 17 | 16.25 | 16.7 | 16.7 | -0.2 (-1.18%) | 3,855 |
| 15 Jan 2014 | INR | 17 | 17.5 | 16.6 | 16.9 | 16.9 | -0.2 (-1.17%) | 2,780 |
| 14 Jan 2014 | INR | 17.95 | 17.95 | 16.4 | 17.1 | 17.1 | +0.1 (+0.59%) | 7,772 |
| 13 Jan 2014 | INR | 17.1 | 17.45 | 16.6 | 17 | 17 | -0.1 (-0.58%) | 4,498 |
| 10 Jan 2014 | INR | 17 | 17.45 | 16.9 | 17.1 | 17.1 | -0.15 (-0.87%) | 2,954 |
| 9 Jan 2014 | INR | 17.8 | 17.8 | 17 | 17.25 | 17.25 | +0.1 (+0.58%) | 2,777 |
| 8 Jan 2014 | INR | 17.4 | 17.9 | 16.3 | 17.15 | 17.15 | -0.25 (-1.44%) | 24,535 |
| 7 Jan 2014 | INR | 17.05 | 17.9 | 17 | 17.4 | 17.4 | +0.1 (+0.58%) | 32,301 |
| 6 Jan 2014 | INR | 18.35 | 18.35 | 17.15 | 17.3 | 17.3 | -0.55 (-3.08%) | 11,675 |
| 3 Jan 2014 | INR | 18.25 | 18.25 | 17.25 | 17.85 | 17.85 | +0.05 (+0.28%) | 1,722 |
| 2 Jan 2014 | INR | 18.05 | 18.15 | 17.7 | 17.8 | 17.8 | -0.35 (-1.93%) | 4,593 |
| 1 Jan 2014 | INR | 18.45 | 18.45 | 17.7 | 18.15 | 18.15 | -0.1 (-0.55%) | 2,520 |
| 31 Dec 2013 | INR | 18.05 | 19 | 17.85 | 18.25 | 18.25 | -0.25 (-1.35%) | 5,242 |
| 30 Dec 2013 | INR | 17.9 | 18.8 | 17.9 | 18.5 | 18.5 | +0.1 (+0.54%) | 4,293 |
| 27 Dec 2013 | INR | 18.8 | 19.3 | 18.1 | 18.4 | 18.4 | -0.1 (-0.54%) | 7,495 |
| 26 Dec 2013 | INR | 17 | 18.55 | 17 | 18.5 | 18.5 | +0.8 (+4.52%) | 4,067 |
| 24 Dec 2013 | INR | 16.7 | 17.7 | 16.7 | 17.7 | 17.7 | +0.8 (+4.73%) | 9,680 |
| 23 Dec 2013 | INR | 16.8 | 17 | 16.2 | 16.9 | 16.9 | +0.1 (+0.60%) | 21,970 |
| 20 Dec 2013 | INR | 17.2 | 17.2 | 16.4 | 16.8 | 16.8 | -0.1 (-0.59%) | 2,554 |
| 19 Dec 2013 | INR | 17.1 | 17.3 | 16.5 | 16.9 | 16.9 | -0.3 (-1.74%) | 5,950 |
| 18 Dec 2013 | INR | 16.5 | 17.2 | 16.5 | 17.2 | 17.2 | +0.75 (+4.56%) | 3,364 |
| 17 Dec 2013 | INR | 16.55 | 17.1 | 16.2 | 16.45 | 16.45 | -0.55 (-3.24%) | 4,019 |
| 16 Dec 2013 | INR | 17 | 17.45 | 16.4 | 17 | 17 | +0.3 (+1.80%) | 7,229 |
