| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 16.35 | 16.9 | 16.3 | 16.7 | 16.7 | 0.0 (0.0%) | 2,855 |
| 12 Dec 2013 | INR | 16.1 | 17 | 16 | 16.7 | 16.7 | +0.45 (+2.77%) | 5,238 |
| 11 Dec 2013 | INR | 16.1 | 16.8 | 16.1 | 16.25 | 16.25 | +0.15 (+0.93%) | 3,834 |
| 10 Dec 2013 | INR | 17.45 | 17.45 | 16.05 | 16.1 | 16.1 | -0.6 (-3.59%) | 3,771 |
| 9 Dec 2013 | INR | 17.5 | 18 | 16.65 | 16.7 | 16.7 | -0.8 (-4.57%) | 38,353 |
| 6 Dec 2013 | INR | 17.6 | 17.65 | 17.4 | 17.5 | 17.5 | -0.5 (-2.78%) | 2,384 |
| 5 Dec 2013 | INR | 18.5 | 18.5 | 17.45 | 18 | 18 | 0.0 (0.0%) | 6,556 |
| 4 Dec 2013 | INR | 17.95 | 18.25 | 17.75 | 18 | 18 | +0.6 (+3.45%) | 11,974 |
| 3 Dec 2013 | INR | 18.1 | 18.1 | 17 | 17.4 | 17.4 | -0.45 (-2.52%) | 5,481 |
| 2 Dec 2013 | INR | 17.1 | 17.9 | 17 | 17.85 | 17.85 | +0.55 (+3.18%) | 5,463 |
| 29 Nov 2013 | INR | 16.95 | 17.3 | 16.35 | 17.3 | 17.3 | +0.8 (+4.85%) | 13,653 |
| 28 Nov 2013 | INR | 16.25 | 17 | 16.25 | 16.5 | 16.5 | -0.35 (-2.08%) | 7,733 |
| 27 Nov 2013 | INR | 18 | 18 | 16.8 | 16.85 | 16.85 | -0.8 (-4.53%) | 3,435 |
| 26 Nov 2013 | INR | 16.85 | 18 | 16.85 | 17.65 | 17.65 | +0.45 (+2.62%) | 3,204 |
| 25 Nov 2013 | INR | 16.85 | 17.9 | 16.8 | 17.2 | 17.2 | -0.1 (-0.58%) | 5,109 |
| 22 Nov 2013 | INR | 18.65 | 18.65 | 17.3 | 17.3 | 17.3 | -0.7 (-3.89%) | 12,396 |
| 21 Nov 2013 | INR | 18.1 | 18.9 | 17.8 | 18 | 18 | -0.1 (-0.55%) | 1,404 |
| 20 Nov 2013 | INR | 17.85 | 18.1 | 17.5 | 18.1 | 18.1 | +0.85 (+4.93%) | 4,856 |
| 19 Nov 2013 | INR | 18.15 | 18.15 | 17.1 | 17.25 | 17.25 | -0.4 (-2.27%) | 21,885 |
| 18 Nov 2013 | INR | 18.05 | 18.45 | 17.6 | 17.65 | 17.65 | -0.35 (-1.94%) | 10,906 |
| 14 Nov 2013 | INR | 18.5 | 18.5 | 17.4 | 18 | 18 | -0.05 (-0.28%) | 7,445 |
| 13 Nov 2013 | INR | 17.85 | 18.95 | 17.85 | 18.05 | 18.05 | -0.35 (-1.90%) | 3,220 |
| 12 Nov 2013 | INR | 18.1 | 19.45 | 18 | 18.4 | 18.4 | -0.15 (-0.81%) | 3,775 |
| 11 Nov 2013 | INR | 18.9 | 19 | 18.2 | 18.55 | 18.55 | -0.35 (-1.85%) | 11,813 |
| 8 Nov 2013 | INR | 18.65 | 19.6 | 18.65 | 18.9 | 18.9 | -0.15 (-0.79%) | 1,961 |
| 7 Nov 2013 | INR | 19.2 | 19.9 | 18.8 | 19.05 | 19.05 | -0.6 (-3.05%) | 4,869 |
| 6 Nov 2013 | INR | 20 | 20 | 19.5 | 19.65 | 19.65 | -0.2 (-1.01%) | 2,933 |
| 5 Nov 2013 | INR | 19.15 | 19.9 | 19.15 | 19.85 | 19.85 | +1 (+5.31%) | 1,319 |
| 1 Nov 2013 | INR | 18.8 | 19 | 18.8 | 18.85 | 18.85 | +0.05 (+0.27%) | 8,614 |
| 31 Oct 2013 | INR | 19 | 19.65 | 18.7 | 18.8 | 18.8 | -0.15 (-0.79%) | 4,431 |
