| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 17.3 | 21.25 | 17.3 | 20.75 | 20.75 | -0.2 (-0.95%) | 3,092 |
| 13 Sep 2013 | INR | 20.25 | 21 | 20.25 | 20.95 | 20.95 | +0.25 (+1.21%) | 3,359 |
| 12 Sep 2013 | INR | 20 | 21.4 | 20 | 20.7 | 20.7 | +0.3 (+1.47%) | 11,742 |
| 11 Sep 2013 | INR | 20.15 | 20.65 | 19.6 | 20.4 | 20.4 | +0.5 (+2.51%) | 5,327 |
| 10 Sep 2013 | INR | 19.95 | 20.85 | 19.75 | 19.9 | 19.9 | +0.05 (+0.25%) | 6,577 |
| 6 Sep 2013 | INR | 20.1 | 20.1 | 19.7 | 19.85 | 19.85 | -0.1 (-0.50%) | 1,050 |
| 5 Sep 2013 | INR | 20.45 | 20.75 | 19.5 | 19.95 | 19.95 | +0.1 (+0.50%) | 6,276 |
| 4 Sep 2013 | INR | 20.5 | 20.5 | 19.4 | 19.85 | 19.85 | -0.5 (-2.46%) | 1,863 |
| 3 Sep 2013 | INR | 21.2 | 21.2 | 19.8 | 20.35 | 20.35 | -0.2 (-0.97%) | 1,743 |
| 2 Sep 2013 | INR | 21.85 | 21.85 | 20.25 | 20.55 | 20.55 | -0.05 (-0.24%) | 10,558 |
| 30 Aug 2013 | INR | 20.3 | 21.1 | 20 | 20.6 | 20.6 | +0.1 (+0.49%) | 7,414 |
| 29 Aug 2013 | INR | 22.8 | 22.8 | 20.2 | 20.5 | 20.5 | -0.15 (-0.73%) | 8,891 |
| 28 Aug 2013 | INR | 23.1 | 23.1 | 20.1 | 20.65 | 20.65 | -1.05 (-4.84%) | 2,818 |
| 27 Aug 2013 | INR | 22 | 23.3 | 20.2 | 21.7 | 21.7 | -0.05 (-0.23%) | 10,616 |
| 26 Aug 2013 | INR | 23 | 23.6 | 21.15 | 21.75 | 21.75 | -0.75 (-3.33%) | 1,089 |
| 23 Aug 2013 | INR | 22 | 22.8 | 21.05 | 22.5 | 22.5 | +1.3 (+6.13%) | 6,462 |
| 22 Aug 2013 | INR | 21 | 22.4 | 20.7 | 21.2 | 21.2 | +0.45 (+2.17%) | 6,614 |
| 21 Aug 2013 | INR | 21.1 | 23.15 | 20 | 20.75 | 20.75 | -1.2 (-5.47%) | 5,611 |
| 20 Aug 2013 | INR | 22.9 | 23 | 21.75 | 21.95 | 21.95 | -0.5 (-2.23%) | 1,955 |
| 19 Aug 2013 | INR | 21.9 | 23.3 | 21.2 | 22.45 | 22.45 | -0.25 (-1.10%) | 7,297 |
| 16 Aug 2013 | INR | 23.85 | 23.85 | 22.4 | 22.7 | 22.7 | -0.9 (-3.81%) | 3,784 |
| 14 Aug 2013 | INR | 23.5 | 24 | 23.4 | 23.6 | 23.6 | -0.25 (-1.05%) | 4,132 |
| 13 Aug 2013 | INR | 23.25 | 24.45 | 23.25 | 23.85 | 23.85 | -0.15 (-0.63%) | 2,238 |
| 12 Aug 2013 | INR | 23.25 | 24.2 | 23.25 | 24 | 24 | 0.0 (0.0%) | 2,641 |
| 8 Aug 2013 | INR | 24 | 24.25 | 23.8 | 24 | 24 | +0.05 (+0.21%) | 2,331 |
| 7 Aug 2013 | INR | 23.95 | 24 | 23.6 | 23.95 | 23.95 | -0.05 (-0.21%) | 2,964 |
| 6 Aug 2013 | INR | 23.7 | 24.5 | 23.55 | 24 | 24 | +0.05 (+0.21%) | 519,328 |
| 5 Aug 2013 | INR | 24.8 | 24.8 | 23.5 | 23.95 | 23.95 | -0.05 (-0.21%) | 3,305 |
| 2 Aug 2013 | INR | 23.6 | 24.9 | 23 | 24 | 24 | +0.05 (+0.21%) | 55,868 |
| 1 Aug 2013 | INR | 23.5 | 24.1 | 23.5 | 23.95 | 23.95 | +0.15 (+0.63%) | 88,183 |
