| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 21 | 23.95 | 21 | 23.8 | 23.8 | +0.55 (+2.37%) | 16,189 |
| 30 Jul 2013 | INR | 23.15 | 23.9 | 23 | 23.25 | 23.25 | -0.7 (-2.92%) | 3,081 |
| 29 Jul 2013 | INR | 23.8 | 24.4 | 23.55 | 23.95 | 23.95 | -0.35 (-1.44%) | 4,410 |
| 26 Jul 2013 | INR | 23.85 | 24.3 | 23.7 | 24.3 | 24.3 | +0.1 (+0.41%) | 7,600 |
| 25 Jul 2013 | INR | 24 | 24.75 | 23.7 | 24.2 | 24.2 | +0.2 (+0.83%) | 1,274 |
| 24 Jul 2013 | INR | 24.3 | 25 | 23.25 | 24 | 24 | -0.7 (-2.83%) | 33,114 |
| 23 Jul 2013 | INR | 25.05 | 25.55 | 24.7 | 24.7 | 24.7 | -0.6 (-2.37%) | 9,269 |
| 22 Jul 2013 | INR | 24.15 | 26.2 | 24.1 | 25.3 | 25.3 | +0.8 (+3.27%) | 10,498 |
| 19 Jul 2013 | INR | 24.5 | 25.35 | 24.5 | 24.5 | 24.5 | +0.6 (+2.51%) | 6,282 |
| 18 Jul 2013 | INR | 23.6 | 24.4 | 23.6 | 23.9 | 23.9 | -0.1 (-0.42%) | 302,232 |
| 17 Jul 2013 | INR | 23.5 | 24.5 | 23.5 | 24 | 24 | 0.0 (0.0%) | 5,430 |
| 16 Jul 2013 | INR | 23.5 | 24.05 | 23.5 | 24 | 24 | +0.6 (+2.56%) | 4,021 |
| 15 Jul 2013 | INR | 24 | 25.15 | 23.2 | 23.4 | 23.4 | -1.05 (-4.29%) | 10,106 |
| 12 Jul 2013 | INR | 25.3 | 25.3 | 24 | 24.45 | 24.45 | -0.1 (-0.41%) | 171 |
| 11 Jul 2013 | INR | 24.85 | 25.3 | 24.5 | 24.55 | 24.55 | -0.45 (-1.80%) | 3,317 |
| 10 Jul 2013 | INR | 24.5 | 25.8 | 24.5 | 25 | 25 | -1 (-3.85%) | 3,082 |
| 9 Jul 2013 | INR | 25.7 | 26 | 25.7 | 26 | 26 | +0.75 (+2.97%) | 4,250 |
| 8 Jul 2013 | INR | 24.6 | 25.7 | 23 | 25.25 | 25.25 | 0.0 (0.0%) | 9,937 |
| 5 Jul 2013 | INR | 25 | 25.5 | 24.65 | 25.25 | 25.25 | -0.25 (-0.98%) | 4,117 |
| 4 Jul 2013 | INR | 25 | 25.6 | 25 | 25.5 | 25.5 | -0.05 (-0.20%) | 2,126 |
| 3 Jul 2013 | INR | 25.4 | 25.75 | 25.4 | 25.55 | 25.55 | -0.1 (-0.39%) | 4,108 |
| 2 Jul 2013 | INR | 26.4 | 26.5 | 25.3 | 25.65 | 25.65 | -1.45 (-5.35%) | 6,987 |
| 1 Jul 2013 | INR | 27.25 | 27.7 | 26.7 | 27.1 | 27.1 | -0.15 (-0.55%) | 9,163 |
| 28 Jun 2013 | INR | 23.55 | 28.5 | 23.55 | 27.25 | 27.25 | +3.35 (+14.02%) | 160,003 |
| 27 Jun 2013 | INR | 24.05 | 24.5 | 23.75 | 23.9 | 23.9 | -0.1 (-0.42%) | 203,680 |
| 26 Jun 2013 | INR | 24 | 24.8 | 23.7 | 24 | 24 | -0.5 (-2.04%) | 12,766 |
| 25 Jun 2013 | INR | 23.05 | 24.5 | 23.05 | 24.5 | 24.5 | +0.25 (+1.03%) | 12,510 |
| 24 Jun 2013 | INR | 24 | 24.5 | 24 | 24.25 | 24.25 | -0.5 (-2.02%) | 38,195 |
| 21 Jun 2013 | INR | 24.95 | 25 | 24.2 | 24.75 | 24.75 | -0.05 (-0.20%) | 228,900 |
| 20 Jun 2013 | INR | 24.2 | 24.8 | 24 | 24.8 | 24.8 | +0.3 (+1.22%) | 8,225 |
