| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 23.45 | 23.45 | 22.53 | 23.01 | 23.01 | +0.24 (+1.05%) | 18,089 |
| 21 Apr 2023 | INR | 23.45 | 23.99 | 22.5 | 22.77 | 22.77 | -0.86 (-3.64%) | 49,416 |
| 20 Apr 2023 | INR | 24.63 | 24.63 | 23.22 | 23.63 | 23.63 | +0.07 (+0.30%) | 11,411 |
| 19 Apr 2023 | INR | 23.8 | 24.4 | 23.5 | 23.56 | 23.56 | -0.39 (-1.63%) | 32,355 |
| 18 Apr 2023 | INR | 24 | 24.1 | 23.31 | 23.95 | 23.95 | +0.33 (+1.40%) | 32,892 |
| 17 Apr 2023 | INR | 23.2 | 24.29 | 23.2 | 23.62 | 23.62 | +0.3 (+1.29%) | 13,292 |
| 13 Apr 2023 | INR | 24.8 | 24.8 | 23.1 | 23.32 | 23.32 | -0.2 (-0.85%) | 15,936 |
| 12 Apr 2023 | INR | 25.2 | 25.2 | 23.31 | 23.52 | 23.52 | -0.8 (-3.29%) | 23,356 |
| 11 Apr 2023 | INR | 24.01 | 24.69 | 24 | 24.32 | 24.32 | +0.55 (+2.31%) | 35,953 |
| 10 Apr 2023 | INR | 23.4 | 24.48 | 23.4 | 23.77 | 23.77 | +0.39 (+1.67%) | 53,174 |
| 6 Apr 2023 | INR | 22.66 | 23.8 | 22.66 | 23.38 | 23.38 | +0.76 (+3.36%) | 49,038 |
| 5 Apr 2023 | INR | 22.84 | 23.08 | 22.32 | 22.62 | 22.62 | -0.22 (-0.96%) | 43,212 |
| 3 Apr 2023 | INR | 21.48 | 23.2 | 21.48 | 22.84 | 22.84 | +1.36 (+6.33%) | 84,717 |
| 31 Mar 2023 | INR | 21.35 | 21.9 | 21.35 | 21.48 | 21.48 | +0.32 (+1.51%) | 42,767 |
| 29 Mar 2023 | INR | 20.5 | 22.04 | 20.5 | 21.16 | 21.16 | +0.32 (+1.54%) | 44,082 |
| 28 Mar 2023 | INR | 21.5 | 21.55 | 20.7 | 20.84 | 20.84 | -0.57 (-2.66%) | 15,274 |
| 27 Mar 2023 | INR | 23.3 | 23.3 | 20.85 | 21.41 | 21.41 | -0.63 (-2.86%) | 117,811 |
| 24 Mar 2023 | INR | 23.8 | 23.8 | 21.86 | 22.04 | 22.04 | -0.72 (-3.16%) | 34,247 |
| 23 Mar 2023 | INR | 23 | 23.34 | 22.5 | 22.76 | 22.76 | -0.28 (-1.22%) | 46,035 |
| 22 Mar 2023 | INR | 22.2 | 23.61 | 22.2 | 23.04 | 23.04 | +0.34 (+1.50%) | 51,089 |
| 21 Mar 2023 | INR | 23.14 | 23.3 | 22.5 | 22.7 | 22.7 | -0.05 (-0.22%) | 21,786 |
| 20 Mar 2023 | INR | 22.75 | 23.14 | 22.5 | 22.75 | 22.75 | -0.13 (-0.57%) | 25,888 |
| 17 Mar 2023 | INR | 23.34 | 23.39 | 22.6 | 22.88 | 22.88 | -0.15 (-0.65%) | 38,688 |
| 16 Mar 2023 | INR | 23.55 | 23.66 | 22.25 | 23.03 | 23.03 | 0.0 (0.0%) | 11,756 |
| 15 Mar 2023 | INR | 21.6 | 23.9 | 21.6 | 23.03 | 23.03 | +0.03 (+0.13%) | 50,418 |
| 14 Mar 2023 | INR | 24.49 | 24.49 | 22.75 | 23 | 23 | -0.43 (-1.84%) | 42,046 |
| 13 Mar 2023 | INR | 23.28 | 24.79 | 23.14 | 23.43 | 23.43 | -1.14 (-4.64%) | 23,233 |
| 10 Mar 2023 | INR | 23.6 | 24.89 | 23.6 | 24.57 | 24.57 | -0.32 (-1.29%) | 41,846 |
| 9 Mar 2023 | INR | 24.4 | 25.5 | 24.4 | 24.89 | 24.89 | +0.01 (+0.04%) | 54,325 |
| 8 Mar 2023 | INR | 23.25 | 25.11 | 23.25 | 24.88 | 24.88 | +0.51 (+2.09%) | 34,140 |
