| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 24.6 | 24.6 | 24.5 | 24.5 | 24.5 | +0.4 (+1.66%) | 5,248 |
| 18 Jun 2013 | INR | 24.5 | 24.5 | 24 | 24.1 | 24.1 | +0.1 (+0.42%) | 71,402 |
| 17 Jun 2013 | INR | 24 | 24.6 | 24 | 24 | 24 | 0.0 (0.0%) | 209,389 |
| 14 Jun 2013 | INR | 24 | 24 | 24 | 24 | 24 | +0.25 (+1.05%) | 8,451 |
| 13 Jun 2013 | INR | 23.2 | 24.1 | 23.2 | 23.75 | 23.75 | -1.95 (-7.59%) | 6,515 |
| 12 Jun 2013 | INR | 23 | 25.9 | 23 | 25.7 | 25.7 | +1.8 (+7.53%) | 5,297 |
| 11 Jun 2013 | INR | 23.2 | 24.4 | 23 | 23.9 | 23.9 | -0.55 (-2.25%) | 16,184 |
| 10 Jun 2013 | INR | 23.15 | 25.75 | 23.15 | 24.45 | 24.45 | +0.4 (+1.66%) | 32,344 |
| 7 Jun 2013 | INR | 24 | 25.2 | 24 | 24.05 | 24.05 | +0.2 (+0.84%) | 210,644 |
| 6 Jun 2013 | INR | 23.5 | 24 | 23.25 | 23.85 | 23.85 | +0.2 (+0.85%) | 3,632 |
| 5 Jun 2013 | INR | 23.55 | 24.2 | 23.1 | 23.65 | 23.65 | +0.15 (+0.64%) | 2,926 |
| 4 Jun 2013 | INR | 23.7 | 24.5 | 23.3 | 23.5 | 23.5 | -0.5 (-2.08%) | 6,817 |
| 3 Jun 2013 | INR | 23.5 | 24.1 | 23.25 | 24 | 24 | +0.65 (+2.78%) | 16,153 |
| 31 May 2013 | INR | 24.1 | 24.1 | 23.35 | 23.35 | 23.35 | -0.85 (-3.51%) | 15,836 |
| 30 May 2013 | INR | 23.55 | 25 | 23.5 | 24.2 | 24.2 | +0.2 (+0.83%) | 11,609 |
| 29 May 2013 | INR | 23.6 | 24 | 23.6 | 24 | 24 | -0.05 (-0.21%) | 2,549 |
| 28 May 2013 | INR | 24.2 | 24.2 | 23 | 24.05 | 24.05 | -0.1 (-0.41%) | 16,755 |
| 27 May 2013 | INR | 25.05 | 25.05 | 23.6 | 24.15 | 24.15 | -0.05 (-0.21%) | 4,477 |
| 24 May 2013 | INR | 25.55 | 25.55 | 23.9 | 24.2 | 24.2 | -0.7 (-2.81%) | 7,101 |
| 23 May 2013 | INR | 25.9 | 26.1 | 24.85 | 24.9 | 24.9 | -1.1 (-4.23%) | 7,284 |
| 22 May 2013 | INR | 26.3 | 27.15 | 25.6 | 26 | 26 | -1.55 (-5.63%) | 8,753 |
| 21 May 2013 | INR | 30.6 | 31.9 | 27.45 | 27.55 | 27.55 | -1.3 (-4.51%) | 66,430 |
| 20 May 2013 | INR | 24.25 | 28.85 | 24.25 | 28.85 | 28.85 | +4.8 (+19.96%) | 47,739 |
| 17 May 2013 | INR | 21.75 | 24.5 | 21.75 | 24.05 | 24.05 | +1.55 (+6.89%) | 11,383 |
| 16 May 2013 | INR | 22.5 | 23.35 | 22.3 | 22.5 | 22.5 | -0.1 (-0.44%) | 8,255 |
| 15 May 2013 | INR | 23 | 23.3 | 22.3 | 22.6 | 22.6 | -0.45 (-1.95%) | 5,417 |
| 14 May 2013 | INR | 23.5 | 23.95 | 22 | 23.05 | 23.05 | -0.4 (-1.71%) | 14,322 |
| 13 May 2013 | INR | 25.95 | 25.95 | 22.85 | 23.45 | 23.45 | -2.15 (-8.40%) | 12,359 |
| 10 May 2013 | INR | 24.6 | 25.8 | 24.6 | 25.6 | 25.6 | +0.45 (+1.79%) | 3,665 |
| 9 May 2013 | INR | 25.3 | 25.3 | 25 | 25.15 | 25.15 | -0.05 (-0.20%) | 3,053 |
