| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 24.55 | 25.4 | 24.5 | 25.2 | 25.2 | +0.5 (+2.02%) | 8,140 |
| 7 May 2013 | INR | 24.35 | 25 | 24.35 | 24.7 | 24.7 | +0.15 (+0.61%) | 2,777 |
| 6 May 2013 | INR | 24.1 | 24.85 | 23.5 | 24.55 | 24.55 | -0.3 (-1.21%) | 5,080 |
| 3 May 2013 | INR | 24.9 | 25.2 | 24.2 | 24.85 | 24.85 | -0.35 (-1.39%) | 9,672 |
| 2 May 2013 | INR | 24.1 | 25.35 | 24.1 | 25.2 | 25.2 | +0.6 (+2.44%) | 3,172 |
| 30 Apr 2013 | INR | 25.5 | 25.95 | 24.05 | 24.6 | 24.6 | -0.5 (-1.99%) | 7,280 |
| 29 Apr 2013 | INR | 25.1 | 25.3 | 25.05 | 25.1 | 25.1 | -0.1 (-0.40%) | 6,592 |
| 26 Apr 2013 | INR | 25 | 26 | 24.25 | 25.2 | 25.2 | +0.6 (+2.44%) | 3,644 |
| 25 Apr 2013 | INR | 25 | 25 | 24.15 | 24.6 | 24.6 | -0.7 (-2.77%) | 5,603 |
| 23 Apr 2013 | INR | 25.65 | 25.65 | 24.85 | 25.3 | 25.3 | +0.35 (+1.40%) | 2,245 |
| 22 Apr 2013 | INR | 24.05 | 25.5 | 24.05 | 24.95 | 24.95 | +0.6 (+2.46%) | 17,211 |
| 18 Apr 2013 | INR | 25.3 | 26 | 24.25 | 24.35 | 24.35 | -0.35 (-1.42%) | 3,078 |
| 17 Apr 2013 | INR | 25.5 | 25.55 | 24.2 | 24.7 | 24.7 | -0.6 (-2.37%) | 10,706 |
| 16 Apr 2013 | INR | 25.75 | 25.9 | 24.75 | 25.3 | 25.3 | -0.2 (-0.78%) | 5,963 |
| 15 Apr 2013 | INR | 26 | 26.55 | 25.4 | 25.5 | 25.5 | -0.9 (-3.41%) | 5,710 |
| 12 Apr 2013 | INR | 26 | 27 | 25.75 | 26.4 | 26.4 | -0.2 (-0.75%) | 3,452 |
| 11 Apr 2013 | INR | 27.25 | 27.5 | 26.5 | 26.6 | 26.6 | +0.1 (+0.38%) | 2,215 |
| 10 Apr 2013 | INR | 27 | 27 | 24.8 | 26.5 | 26.5 | -0.5 (-1.85%) | 29,141 |
| 9 Apr 2013 | INR | 26.4 | 27.35 | 26.35 | 27 | 27 | +0.15 (+0.56%) | 32,702 |
| 8 Apr 2013 | INR | 25.4 | 27.1 | 25.4 | 26.85 | 26.85 | +0.3 (+1.13%) | 15,179 |
| 5 Apr 2013 | INR | 26.3 | 27.7 | 26.3 | 26.55 | 26.55 | +0.15 (+0.57%) | 4,723 |
| 4 Apr 2013 | INR | 25.5 | 27 | 25 | 26.4 | 26.4 | -0.45 (-1.68%) | 39,642 |
| 3 Apr 2013 | INR | 25.65 | 27.9 | 25.5 | 26.85 | 26.85 | +0.1 (+0.37%) | 47,775 |
| 2 Apr 2013 | INR | 26 | 27.3 | 25.3 | 26.75 | 26.75 | +0.7 (+2.69%) | 35,309 |
| 1 Apr 2013 | INR | 24.8 | 26.4 | 24.55 | 26.05 | 26.05 | +2.4 (+10.15%) | 38,781 |
| 28 Mar 2013 | INR | 23.35 | 24 | 23.35 | 23.65 | 23.65 | +0.1 (+0.42%) | 14,052 |
| 26 Mar 2013 | INR | 22.45 | 24.9 | 22.4 | 23.55 | 23.55 | +1.1 (+4.90%) | 651,644 |
| 25 Mar 2013 | INR | 23.75 | 24 | 22.35 | 22.45 | 22.45 | -1.55 (-6.46%) | 374,636 |
| 22 Mar 2013 | INR | 24.25 | 24.25 | 23 | 24 | 24 | -0.4 (-1.64%) | 32,338 |
| 21 Mar 2013 | INR | 24.5 | 25 | 24.1 | 24.4 | 24.4 | +0.35 (+1.46%) | 34,209 |
