| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 34.9 | 36 | 34.8 | 35.15 | 35.15 | +0.15 (+0.43%) | 19,840 |
| 5 Feb 2013 | INR | 37.85 | 37.9 | 34.55 | 35 | 35 | -1.95 (-5.28%) | 124,306 |
| 4 Feb 2013 | INR | 35.65 | 37.35 | 34.6 | 36.95 | 36.95 | +1.45 (+4.08%) | 52,163 |
| 1 Feb 2013 | INR | 37.1 | 37.1 | 35 | 35.5 | 35.5 | -0.85 (-2.34%) | 13,037 |
| 31 Jan 2013 | INR | 34.2 | 36.9 | 31.35 | 36.35 | 36.35 | +2.85 (+8.51%) | 88,467 |
| 30 Jan 2013 | INR | 35 | 35 | 33.15 | 33.5 | 33.5 | -0.2 (-0.59%) | 17,024 |
| 29 Jan 2013 | INR | 33 | 34.75 | 32.9 | 33.7 | 33.7 | +0.65 (+1.97%) | 27,940 |
| 28 Jan 2013 | INR | 32.1 | 33.3 | 31 | 33.05 | 33.05 | +1.25 (+3.93%) | 27,226 |
| 25 Jan 2013 | INR | 31 | 32.5 | 30.5 | 31.8 | 31.8 | +0.8 (+2.58%) | 38,869 |
| 24 Jan 2013 | INR | 34.4 | 34.4 | 29.2 | 31 | 31 | -2.65 (-7.88%) | 83,657 |
| 23 Jan 2013 | INR | 35.1 | 35.8 | 33.15 | 33.65 | 33.65 | -1.45 (-4.13%) | 23,612 |
| 22 Jan 2013 | INR | 35.15 | 36.65 | 34.9 | 35.1 | 35.1 | +0.15 (+0.43%) | 31,256 |
| 21 Jan 2013 | INR | 36.2 | 36.45 | 34.85 | 34.95 | 34.95 | -0.9 (-2.51%) | 13,002 |
| 18 Jan 2013 | INR | 37.2 | 37.7 | 35.55 | 35.85 | 35.85 | -1.3 (-3.50%) | 17,554 |
| 17 Jan 2013 | INR | 37.55 | 38.6 | 37 | 37.15 | 37.15 | -0.55 (-1.46%) | 23,798 |
| 16 Jan 2013 | INR | 38.95 | 39.05 | 37.6 | 37.7 | 37.7 | -1.25 (-3.21%) | 19,968 |
| 15 Jan 2013 | INR | 39.1 | 40 | 38.8 | 38.95 | 38.95 | +0.85 (+2.23%) | 87,940 |
| 14 Jan 2013 | INR | 37.6 | 38.5 | 37.5 | 38.1 | 38.1 | +0.5 (+1.33%) | 19,420 |
| 11 Jan 2013 | INR | 39 | 39.55 | 37.5 | 37.6 | 37.6 | -1.25 (-3.22%) | 39,565 |
| 10 Jan 2013 | INR | 40.15 | 40.9 | 38.25 | 38.85 | 38.85 | -0.25 (-0.64%) | 88,470 |
| 9 Jan 2013 | INR | 37.5 | 40.1 | 37.2 | 39.1 | 39.1 | +1.8 (+4.83%) | 59,698 |
| 8 Jan 2013 | INR | 38.8 | 38.8 | 37 | 37.3 | 37.3 | -0.4 (-1.06%) | 35,624 |
| 7 Jan 2013 | INR | 38.45 | 39.35 | 37.35 | 37.7 | 37.7 | -1.15 (-2.96%) | 47,820 |
| 4 Jan 2013 | INR | 39.05 | 40.3 | 38 | 38.85 | 38.85 | -0.45 (-1.15%) | 80,493 |
| 3 Jan 2013 | INR | 40.4 | 40.75 | 39 | 39.3 | 39.3 | -1 (-2.48%) | 46,732 |
| 2 Jan 2013 | INR | 42 | 42 | 40.05 | 40.3 | 40.3 | -1.3 (-3.13%) | 39,421 |
| 1 Jan 2013 | INR | 43.25 | 43.4 | 41.35 | 41.6 | 41.6 | +0.2 (+0.48%) | 34,541 |
| 31 Dec 2012 | INR | 40.95 | 42.65 | 40.05 | 41.4 | 41.4 | +0.45 (+1.10%) | 58,663 |
| 28 Dec 2012 | INR | 44.3 | 44.6 | 40.5 | 40.95 | 40.95 | -1.65 (-3.87%) | 518,289 |
| 27 Dec 2012 | INR | 40.8 | 43.15 | 38.55 | 42.6 | 42.6 | +3.45 (+8.81%) | 302,549 |
