| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 26.85 | 28.15 | 26.5 | 28.15 | 28.15 | +1.3 (+4.84%) | 194,672 |
| 25 Sep 2012 | INR | 25.55 | 27.1 | 25.55 | 26.85 | 26.85 | +0.8 (+3.07%) | 65,627 |
| 24 Sep 2012 | INR | 25.8 | 26.25 | 24.35 | 26.05 | 26.05 | +1.55 (+6.33%) | 124,117 |
| 21 Sep 2012 | INR | 23.8 | 25.6 | 23.55 | 24.5 | 24.5 | +0.2 (+0.82%) | 93,852 |
| 20 Sep 2012 | INR | 24.4 | 25.75 | 23.5 | 24.3 | 24.3 | -0.35 (-1.42%) | 108,709 |
| 18 Sep 2012 | INR | 23.85 | 24.65 | 22.35 | 24.65 | 24.65 | +1.15 (+4.89%) | 384,749 |
| 17 Sep 2012 | INR | 21.3 | 23.5 | 21.3 | 23.5 | 23.5 | +1.1 (+4.91%) | 582,310 |
| 14 Sep 2012 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 607 |
| 13 Sep 2012 | INR | 23.6 | 23.6 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 1,715 |
| 12 Sep 2012 | INR | 26 | 27.3 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 1,250,277 |
