Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | MYR | 7.32 | 7.4 | 7.32 | 7.4 | 7.4 | +0.04 (+0.54%) | 16,230 |
8 Jun 2006 | MYR | 7.32 | 7.4 | 7.32 | 7.36 | 7.36 | +0.04 (+0.55%) | 6,320 |
7 Jun 2006 | MYR | 7.36 | 7.4 | 7.32 | 7.32 | 7.32 | -0.04 (-0.54%) | 9,761 |
6 Jun 2006 | MYR | 7.32 | 7.36 | 7.28 | 7.36 | 7.36 | 0.0 (0.0%) | 3,242 |
5 Jun 2006 | MYR | 7.32 | 7.4 | 7.32 | 7.36 | 7.36 | +0.04 (+0.55%) | 3,745 |
2 Jun 2006 | MYR | 7.28 | 7.36 | 7.24 | 7.32 | 7.32 | +0.04 (+0.55%) | 8,108 |
1 Jun 2006 | MYR | 7.28 | 7.32 | 7.24 | 7.28 | 7.28 | 0.0 (0.0%) | 3,808 |
31 May 2006 | MYR | 7.2 | 7.28 | 7.16 | 7.28 | 7.28 | 0.0 (0.0%) | 3,915 |
30 May 2006 | MYR | 7.32 | 7.36 | 7.2 | 7.28 | 7.28 | -0.12 (-1.62%) | 8,357 |
29 May 2006 | MYR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
26 May 2006 | MYR | 7.36 | 7.44 | 7.36 | 7.4 | 7.4 | +0.08 (+1.09%) | 15,387 |
25 May 2006 | MYR | 7.52 | 7.6 | 7.16 | 7.32 | 7.32 | +0.4 (+5.78%) | 41,960 |
24 May 2006 | MYR | 6.84 | 7.04 | 6.84 | 6.92 | 6.92 | +0.12 (+1.76%) | 4,042 |
23 May 2006 | MYR | 6.84 | 6.88 | 6.8 | 6.8 | 6.8 | -0.04 (-0.58%) | 4,345 |
22 May 2006 | MYR | 6.96 | 6.96 | 6.8 | 6.84 | 6.84 | -0.28 (-3.93%) | 7,073 |
19 May 2006 | MYR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
18 May 2006 | MYR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
17 May 2006 | MYR | 7.08 | 7.24 | 7.04 | 7.12 | 7.12 | +0.08 (+1.14%) | 14,155 |
16 May 2006 | MYR | 7.04 | 7.12 | 7 | 7.04 | 7.04 | -0.04 (-0.56%) | 6,492 |
15 May 2006 | MYR | 7.04 | 7.08 | 6.96 | 7.08 | 7.08 | 0.0 (0.0%) | 3,625 |
12 May 2006 | MYR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 7.12 | 7.12 | 7.04 | 7.08 | 7.08 | -0.04 (-0.56%) | 6,263 |
10 May 2006 | MYR | 7.04 | 7.16 | 7.04 | 7.12 | 7.12 | +0.08 (+1.14%) | 12,820 |
9 May 2006 | MYR | 7.04 | 7.08 | 7 | 7.04 | 7.04 | 0.0 (0.0%) | 4,418 |