Bronze Infra-Tech Limited Recent Share Price (BSE:534731)

BSE:534731 - Bronze Infra-Tech Ltd Bronze Infra-Tech Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2021	INR	0.94	0.94	0.86	0.86	0.86	-0.04 (-4.44%)	383,292
16 Aug 2021	INR	0.9	0.9	0.9	0.9	0.9	+0.04 (+4.65%)	11,811
13 Aug 2021	INR	0.86	0.86	0.86	0.86	0.86	+0.04 (+4.88%)	88,577
12 Aug 2021	INR	0.82	0.82	0.82	0.82	0.82	+0.03 (+3.80%)	30,861
11 Aug 2021	INR	0.79	0.79	0.79	0.79	0.79	+0.03 (+3.95%)	28,652
10 Aug 2021	INR	0.76	0.76	0.76	0.76	0.76	+0.03 (+4.11%)	11,944
9 Aug 2021	INR	0.73	0.73	0.73	0.73	0.73	+0.03 (+4.29%)	4,227
6 Aug 2021	INR	0.7	0.7	0.7	0.7	0.7	+0.03 (+4.48%)	28,247
5 Aug 2021	INR	0.67	0.67	0.67	0.67	0.67	+0.03 (+4.69%)	57,647
4 Aug 2021	INR	0.64	0.64	0.64	0.64	0.64	+0.03 (+4.92%)	33,491
3 Aug 2021	INR	0.61	0.61	0.61	0.61	0.61	+0.02 (+3.39%)	83,204
2 Aug 2021	INR	0.59	0.59	0.59	0.59	0.59	+0.02 (+3.51%)	36,200
30 Jul 2021	INR	0.57	0.57	0.57	0.57	0.57	+0.02 (+3.64%)	11,235
29 Jul 2021	INR	0.55	0.55	0.55	0.55	0.55	+0.02 (+3.77%)	14,995
28 Jul 2021	INR	0.53	0.53	0.53	0.53	0.53	+0.02 (+3.92%)	44,746
27 Jul 2021	INR	0.5	0.51	0.5	0.51	0.51	+0.02 (+4.08%)	5,508
26 Jul 2021	INR	0.49	0.49	0.49	0.49	0.49	+0.02 (+4.26%)	26,171
23 Jul 2021	INR	0.49	0.49	0.47	0.47	0.47	-0.02 (-4.08%)	12,305
22 Jul 2021	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	16,074
20 Jul 2021	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	31,010
19 Jul 2021	INR	0.5	0.5	0.49	0.49	0.49	-0.01 (-2%)	27,928
16 Jul 2021	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	26,475
15 Jul 2021	INR	0.54	0.54	0.5	0.5	0.5	-0.02 (-3.85%)	37,609
14 Jul 2021	INR	0.52	0.52	0.52	0.52	0.52	-0.02 (-3.70%)	6,894
13 Jul 2021	INR	0.54	0.54	0.54	0.54	0.54	-0.02 (-3.57%)	8,908
12 Jul 2021	INR	0.56	0.56	0.56	0.56	0.56	-0.02 (-3.45%)	1,180
9 Jul 2021	INR	0.58	0.58	0.58	0.58	0.58	-0.03 (-4.92%)	3,000
8 Jul 2021	INR	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
7 Jul 2021	INR	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
6 Jul 2021	INR	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0

See Xignite Response |