Bronze Infra-Tech Limited Recent Share Price (BSE:534731)

BSE:534731 - Bronze Infra-Tech Ltd Bronze Infra-Tech Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2021	INR	0.61	0.61	0.61	0.61	0.61	-0.03 (-4.69%)	9,750
2 Jul 2021	INR	0.64	0.64	0.64	0.64	0.64	-0.01 (-1.54%)	10,046
1 Jul 2021	INR	0.65	0.65	0.65	0.65	0.65	-0.01 (-1.52%)	200
30 Jun 2021	INR	0.66	0.66	0.66	0.66	0.66	-0.01 (-1.49%)	600
29 Jun 2021	INR	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
28 Jun 2021	INR	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
25 Jun 2021	INR	0.67	0.67	0.67	0.67	0.67	-0.01 (-1.47%)	400
24 Jun 2021	INR	0.68	0.68	0.68	0.68	0.68	-0.01 (-1.45%)	5,750
23 Jun 2021	INR	0.71	0.71	0.69	0.69	0.69	-0.01 (-1.43%)	19,353
22 Jun 2021	INR	0.69	0.7	0.69	0.7	0.7	+0.01 (+1.45%)	123,351
21 Jun 2021	INR	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	44,295
18 Jun 2021	INR	0.66	0.66	0.66	0.66	0.66	+0.03 (+4.76%)	30,015
17 Jun 2021	INR	0.63	0.63	0.63	0.63	0.63	+0.03 (+5%)	27,497
16 Jun 2021	INR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	35,584
15 Jun 2021	INR	0.58	0.58	0.58	0.58	0.58	+0.02 (+3.57%)	4,269
14 Jun 2021	INR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	25,286
11 Jun 2021	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	11,555
10 Jun 2021	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	42,984
9 Jun 2021	INR	0.5	0.5	0.5	0.5	0.5	+0.02 (+4.17%)	81,642
8 Jun 2021	INR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	6,399
7 Jun 2021	INR	0.46	0.46	0.46	0.46	0.46	+0.02 (+4.55%)	17,414
4 Jun 2021	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	2,379
3 Jun 2021	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	11
2 Jun 2021	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	3,139
1 Jun 2021	INR	0.39	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	12,094
31 May 2021	INR	0.37	0.38	0.36	0.38	0.38	+0.01 (+2.70%)	24,779
28 May 2021	INR	0.38	0.38	0.37	0.37	0.37	-0.01 (-2.63%)	33,294
27 May 2021	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	27,057
26 May 2021	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	25,453
25 May 2021	INR	0.37	0.37	0.35	0.36	0.36	0.0 (0.0%)	13,951

See Xignite Response |