Bronze Infra-Tech Limited Recent Share Price (BSE:534731)

BSE:534731 - Bronze Infra-Tech Ltd Bronze Infra-Tech Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	5,968
21 May 2021	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	15,974
20 May 2021	INR	0.35	0.36	0.34	0.34	0.34	-0.01 (-2.86%)	18,901
19 May 2021	INR	0.34	0.35	0.33	0.35	0.35	+0.01 (+2.94%)	64,128
18 May 2021	INR	0.34	0.34	0.33	0.34	0.34	0.0 (0.0%)	29,128
17 May 2021	INR	0.34	0.34	0.33	0.34	0.34	0.0 (0.0%)	19,350
14 May 2021	INR	0.34	0.34	0.33	0.34	0.34	+0.01 (+3.03%)	11,100
12 May 2021	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	31,096
11 May 2021	INR	0.31	0.32	0.31	0.32	0.32	+0.01 (+3.23%)	42,174
10 May 2021	INR	0.29	0.31	0.29	0.31	0.31	+0.01 (+3.33%)	26,378
7 May 2021	INR	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	10,279
6 May 2021	INR	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	7,411
5 May 2021	INR	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	6,941
4 May 2021	INR	0.34	0.34	0.33	0.33	0.33	-0.01 (-2.94%)	11,002
3 May 2021	INR	0.35	0.36	0.34	0.34	0.34	-0.01 (-2.86%)	10,751
30 Apr 2021	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	3,623
29 Apr 2021	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	13,830
28 Apr 2021	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	2,670
27 Apr 2021	INR	0.38	0.38	0.38	0.38	0.38	-0.01 (-2.56%)	3,638
26 Apr 2021	INR	0.39	0.39	0.39	0.39	0.39	-0.02 (-4.88%)	12,306
23 Apr 2021	INR	0.41	0.41	0.41	0.41	0.41	-0.02 (-4.65%)	1,604
22 Apr 2021	INR	0.43	0.43	0.43	0.43	0.43	-0.02 (-4.44%)	118
20 Apr 2021	INR	0.45	0.45	0.45	0.45	0.45	-0.02 (-4.26%)	1,167
19 Apr 2021	INR	0.47	0.47	0.47	0.47	0.47	-0.02 (-4.08%)	1,062
16 Apr 2021	INR	0.49	0.49	0.49	0.49	0.49	-0.02 (-3.92%)	7,183
15 Apr 2021	INR	0.51	0.51	0.51	0.51	0.51	-0.02 (-3.77%)	6,674
13 Apr 2021	INR	0.53	0.53	0.53	0.53	0.53	-0.02 (-3.64%)	11
12 Apr 2021	INR	0.55	0.55	0.55	0.55	0.55	-0.02 (-3.51%)	115
9 Apr 2021	INR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
8 Apr 2021	INR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0

See Xignite Response |