Bronze Infra-Tech Limited Recent Share Price (BSE:534731)

BSE:534731 - Bronze Infra-Tech Ltd Bronze Infra-Tech Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2021	INR	0.69	0.69	0.68	0.68	0.68	+0.02 (+3.03%)	79,190
12 Jan 2021	INR	0.66	0.66	0.66	0.66	0.66	+0.03 (+4.76%)	14,359
11 Jan 2021	INR	0.63	0.63	0.58	0.63	0.63	+0.03 (+5%)	183,606
8 Jan 2021	INR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	1,533
7 Jan 2021	INR	0.58	0.58	0.58	0.58	0.58	+0.02 (+3.57%)	2,543
6 Jan 2021	INR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	28,880
5 Jan 2021	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	4,646
4 Jan 2021	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	1,567
1 Jan 2021	INR	0.5	0.5	0.5	0.5	0.5	+0.02 (+4.17%)	3,003
31 Dec 2020	INR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	2,755
30 Dec 2020	INR	0.44	0.46	0.44	0.46	0.46	+0.02 (+4.55%)	1,805
29 Dec 2020	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	3,075
28 Dec 2020	INR	0.41	0.42	0.41	0.42	0.42	+0.02 (+5%)	37,358
24 Dec 2020	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	35,931
23 Dec 2020	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	9,470
22 Dec 2020	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	38,974
21 Dec 2020	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	9,887
18 Dec 2020	INR	0.35	0.36	0.35	0.36	0.36	+0.01 (+2.86%)	100,533
17 Dec 2020	INR	0.34	0.35	0.34	0.35	0.35	+0.01 (+2.94%)	13,358
16 Dec 2020	INR	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	55,216
15 Dec 2020	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	1,861
14 Dec 2020	INR	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	59,213
11 Dec 2020	INR	0.3	0.31	0.3	0.31	0.31	+0.01 (+3.33%)	15,872
10 Dec 2020	INR	0.29	0.3	0.29	0.3	0.3	+0.01 (+3.45%)	11,874
9 Dec 2020	INR	0.29	0.3	0.28	0.29	0.29	0.0 (0.0%)	27,494
8 Dec 2020	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	1,843
7 Dec 2020	INR	0.29	0.29	0.28	0.29	0.29	0.0 (0.0%)	39,801
4 Dec 2020	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	1,272
3 Dec 2020	INR	0.3	0.3	0.29	0.29	0.29	-0.01 (-3.33%)	16,316
2 Dec 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	100

See Xignite Response |