Bronze Infra-Tech Limited Recent Share Price (BSE:534731)

BSE:534731 - Bronze Infra-Tech Ltd Bronze Infra-Tech Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	3,407
27 Nov 2020	INR	0.29	0.3	0.28	0.3	0.3	+0.01 (+3.45%)	4,580
26 Nov 2020	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	51,050
25 Nov 2020	INR	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	2,200
24 Nov 2020	INR	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	12,035
23 Nov 2020	INR	0.28	0.29	0.28	0.29	0.29	+0.01 (+3.57%)	2,637
20 Nov 2020	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
19 Nov 2020	INR	0.26	0.28	0.26	0.28	0.28	+0.01 (+3.70%)	2,270
18 Nov 2020	INR	0.27	0.27	0.25	0.27	0.27	+0.01 (+3.85%)	2,861
17 Nov 2020	INR	0.27	0.27	0.26	0.26	0.26	-0.01 (-3.70%)	1,950
13 Nov 2020	INR	0.27	0.27	0.27	0.27	0.27	-0.01 (-3.57%)	2,260
12 Nov 2020	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
11 Nov 2020	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
10 Nov 2020	INR	0.3	0.3	0.28	0.28	0.28	-0.01 (-3.45%)	3,640
9 Nov 2020	INR	0.3	0.3	0.29	0.29	0.29	-0.01 (-3.33%)	900
6 Nov 2020	INR	0.29	0.3	0.29	0.3	0.3	+0.01 (+3.45%)	4,127
5 Nov 2020	INR	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	1,100
4 Nov 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
3 Nov 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
2 Nov 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	2
30 Oct 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	86
29 Oct 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	10
28 Oct 2020	INR	0.29	0.3	0.29	0.3	0.3	0.0 (0.0%)	5,700
27 Oct 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	150
26 Oct 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	600
23 Oct 2020	INR	0.31	0.32	0.3	0.3	0.3	-0.01 (-3.23%)	16,315
22 Oct 2020	INR	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
21 Oct 2020	INR	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
20 Oct 2020	INR	0.32	0.32	0.31	0.31	0.31	-0.01 (-3.13%)	1,250
19 Oct 2020	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0