Bronze Infra-Tech Limited Recent Share Price (BSE:534731)

BSE:534731 - Bronze Infra-Tech Ltd Bronze Infra-Tech Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2020	INR	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	1,809
15 Oct 2020	INR	0.34	0.34	0.33	0.33	0.33	-0.01 (-2.94%)	7,301
14 Oct 2020	INR	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	2,000
13 Oct 2020	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	2,200
12 Oct 2020	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	2,000
9 Oct 2020	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	100
8 Oct 2020	INR	0.38	0.38	0.37	0.37	0.37	-0.01 (-2.63%)	1,501
7 Oct 2020	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	400
6 Oct 2020	INR	0.38	0.38	0.38	0.38	0.38	-0.01 (-2.56%)	3,210
5 Oct 2020	INR	0.37	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	9,019
1 Oct 2020	INR	0.36	0.38	0.36	0.38	0.38	+0.01 (+2.70%)	10,394
30 Sep 2020	INR	0.36	0.37	0.35	0.37	0.37	+0.01 (+2.78%)	3,200
29 Sep 2020	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
28 Sep 2020	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	11,651
25 Sep 2020	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	1,021
24 Sep 2020	INR	0.33	0.34	0.33	0.34	0.34	+0.01 (+3.03%)	7,200
23 Sep 2020	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	2,999
22 Sep 2020	INR	0.31	0.32	0.31	0.32	0.32	+0.01 (+3.23%)	18,307
21 Sep 2020	INR	0.3	0.31	0.3	0.31	0.31	+0.01 (+3.33%)	2,250
18 Sep 2020	INR	0.29	0.3	0.29	0.3	0.3	+0.01 (+3.45%)	11,920
17 Sep 2020	INR	0.29	0.29	0.29	0.29	0.29	+0.01 (+3.57%)	51
16 Sep 2020	INR	0.28	0.28	0.27	0.28	0.28	0.0 (0.0%)	3,501
15 Sep 2020	INR	0.27	0.28	0.27	0.28	0.28	+0.01 (+3.70%)	34,274
14 Sep 2020	INR	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	61
11 Sep 2020	INR	0.28	0.28	0.26	0.27	0.27	0.0 (0.0%)	788
10 Sep 2020	INR	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
9 Sep 2020	INR	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
8 Sep 2020	INR	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
7 Sep 2020	INR	0.27	0.27	0.25	0.27	0.27	+0.01 (+3.85%)	30,361
4 Sep 2020	INR	0.24	0.26	0.24	0.26	0.26	+0.01 (+4%)	8,371

See Xignite Response |