Bronze Infra-Tech Limited Recent Share Price (BSE:534731)

BSE:534731 - Bronze Infra-Tech Ltd Bronze Infra-Tech Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2019	INR	0.38	0.38	0.37	0.37	0.37	-0.01 (-2.63%)	2,653
31 Oct 2019	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	1,502
30 Oct 2019	INR	0.37	0.38	0.37	0.38	0.38	+0.01 (+2.70%)	13,795
29 Oct 2019	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
25 Oct 2019	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	25
24 Oct 2019	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	650
23 Oct 2019	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	1,162
22 Oct 2019	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	1,070
18 Oct 2019	INR	0.36	0.38	0.36	0.38	0.38	+0.01 (+2.70%)	2,193
17 Oct 2019	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	100
16 Oct 2019	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
15 Oct 2019	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	1
14 Oct 2019	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	477
11 Oct 2019	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
10 Oct 2019	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
9 Oct 2019	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
7 Oct 2019	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
4 Oct 2019	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
3 Oct 2019	INR	0.38	0.38	0.38	0.38	0.38	-0.01 (-2.56%)	10
1 Oct 2019	INR	0.38	0.39	0.38	0.39	0.39	0.0 (0.0%)	300
30 Sep 2019	INR	0.39	0.39	0.39	0.39	0.39	-0.02 (-4.88%)	101
27 Sep 2019	INR	0.41	0.41	0.41	0.41	0.41	-0.02 (-4.65%)	11
26 Sep 2019	INR	0.43	0.43	0.43	0.43	0.43	-0.02 (-4.44%)	400
25 Sep 2019	INR	0.45	0.45	0.45	0.45	0.45	-0.02 (-4.26%)	200
24 Sep 2019	INR	0.47	0.47	0.47	0.47	0.47	-0.02 (-4.08%)	2,000
23 Sep 2019	INR	0.49	0.49	0.49	0.49	0.49	-0.01 (-2%)	30
20 Sep 2019	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
19 Sep 2019	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
18 Sep 2019	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	242
17 Sep 2019	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0