Bronze Infra-Tech Limited Recent Share Price (BSE:534731)

BSE:534731 - Bronze Infra-Tech Ltd Bronze Infra-Tech Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2019	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
17 Jun 2019	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
14 Jun 2019	INR	0.4	0.4	0.4	0.4	0.4	-0.02 (-4.76%)	1,500
13 Jun 2019	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	3
12 Jun 2019	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	5,100
11 Jun 2019	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	1,001
10 Jun 2019	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	100
7 Jun 2019	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	1,500
6 Jun 2019	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	1,000
4 Jun 2019	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	1
3 Jun 2019	INR	0.33	0.34	0.33	0.34	0.34	+0.01 (+3.03%)	3,504
31 May 2019	INR	0.31	0.33	0.31	0.33	0.33	+0.01 (+3.13%)	750
30 May 2019	INR	0.31	0.32	0.31	0.32	0.32	+0.01 (+3.23%)	100
29 May 2019	INR	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
28 May 2019	INR	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
27 May 2019	INR	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	1,212
24 May 2019	INR	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
23 May 2019	INR	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	250
22 May 2019	INR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	3,280
21 May 2019	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	499
20 May 2019	INR	0.3	0.3	0.29	0.3	0.3	+0.01 (+3.45%)	5,351
17 May 2019	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
16 May 2019	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	50
15 May 2019	INR	0.29	0.29	0.29	0.29	0.29	+0.01 (+3.57%)	550
14 May 2019	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
13 May 2019	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
10 May 2019	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
9 May 2019	INR	0.28	0.28	0.28	0.28	0.28	+0.01 (+3.70%)	17,331
8 May 2019	INR	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	522
7 May 2019	INR	0.27	0.27	0.27	0.27	0.27	-0.01 (-3.57%)	1,500