Bronze Infra-Tech Limited Recent Share Price (BSE:534731)

BSE:534731 - Bronze Infra-Tech Ltd Bronze Infra-Tech Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2018	INR	0.29	0.31	0.29	0.31	0.31	+0.01 (+3.33%)	16,001
2 Nov 2018	INR	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	400
1 Nov 2018	INR	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
31 Oct 2018	INR	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	100
30 Oct 2018	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	1,100
29 Oct 2018	INR	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	553
26 Oct 2018	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	100
25 Oct 2018	INR	0.31	0.33	0.31	0.33	0.33	+0.01 (+3.13%)	740
24 Oct 2018	INR	0.31	0.32	0.31	0.32	0.32	+0.01 (+3.23%)	5,322
23 Oct 2018	INR	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	2,449
22 Oct 2018	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	1,400
19 Oct 2018	INR	0.33	0.33	0.32	0.32	0.32	-0.01 (-3.03%)	3,728
17 Oct 2018	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
16 Oct 2018	INR	0.32	0.33	0.32	0.33	0.33	0.0 (0.0%)	625
15 Oct 2018	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	20
12 Oct 2018	INR	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	875
11 Oct 2018	INR	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	525
10 Oct 2018	INR	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	500
9 Oct 2018	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	2,651
8 Oct 2018	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	601
5 Oct 2018	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	205
4 Oct 2018	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	12,772
3 Oct 2018	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
1 Oct 2018	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	2,000
28 Sep 2018	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	11,500
27 Sep 2018	INR	0.36	0.37	0.36	0.37	0.37	+0.01 (+2.78%)	2,500
26 Sep 2018	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	2,558
25 Sep 2018	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	2,558
24 Sep 2018	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	3,574
21 Sep 2018	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	5,451

See Xignite Response |