Bronze Infra-Tech Limited Recent Share Price (BSE:534731)

BSE:534731 - Bronze Infra-Tech Ltd Bronze Infra-Tech Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2018	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	5,050
18 Sep 2018	INR	0.38	0.38	0.36	0.37	0.37	0.0 (0.0%)	7,890
17 Sep 2018	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	15,000
14 Sep 2018	INR	0.37	0.38	0.37	0.38	0.38	0.0 (0.0%)	9,156
12 Sep 2018	INR	0.38	0.38	0.38	0.38	0.38	-0.02 (-5%)	1,750
11 Sep 2018	INR	0.4	0.4	0.4	0.4	0.4	-0.02 (-4.76%)	4,020
10 Sep 2018	INR	0.42	0.42	0.42	0.42	0.42	-0.02 (-4.55%)	1,850
7 Sep 2018	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
6 Sep 2018	INR	0.45	0.45	0.44	0.44	0.44	-0.01 (-2.22%)	1,080
5 Sep 2018	INR	0.45	0.45	0.45	0.45	0.45	+0.01 (+2.27%)	4,001
4 Sep 2018	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	3,766
3 Sep 2018	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	14,698
31 Aug 2018	INR	0.44	0.44	0.44	0.44	0.44	-0.01 (-2.22%)	20
30 Aug 2018	INR	0.49	0.49	0.45	0.45	0.45	-0.02 (-4.26%)	17,425
29 Aug 2018	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
28 Aug 2018	INR	0.51	0.51	0.47	0.47	0.47	-0.02 (-4.08%)	103
27 Aug 2018	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
24 Aug 2018	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
23 Aug 2018	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	600
21 Aug 2018	INR	0.49	0.49	0.49	0.49	0.49	+0.02 (+4.26%)	2,320
20 Aug 2018	INR	0.51	0.51	0.47	0.47	0.47	-0.02 (-4.08%)	10,320
17 Aug 2018	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	17,100
16 Aug 2018	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	1,000
14 Aug 2018	INR	0.49	0.49	0.49	0.49	0.49	-0.02 (-3.92%)	30,835
13 Aug 2018	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	9,300
10 Aug 2018	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	2,500
9 Aug 2018	INR	0.51	0.51	0.51	0.51	0.51	+0.01 (+2%)	15,390
8 Aug 2018	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
7 Aug 2018	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	2,508
6 Aug 2018	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	2,000

See Xignite Response |