Bronze Infra-Tech Limited Recent Share Price (BSE:534731)

BSE:534731 - Bronze Infra-Tech Ltd Bronze Infra-Tech Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2018	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	600
2 Aug 2018	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
1 Aug 2018	INR	0.5	0.5	0.5	0.5	0.5	+0.01 (+2.04%)	310
31 Jul 2018	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
30 Jul 2018	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	6
27 Jul 2018	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
26 Jul 2018	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
25 Jul 2018	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
24 Jul 2018	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
23 Jul 2018	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	2,005
20 Jul 2018	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	2,000
19 Jul 2018	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	3,200
18 Jul 2018	INR	0.49	0.49	0.49	0.49	0.49	-0.01 (-2%)	1,200
17 Jul 2018	INR	0.51	0.51	0.5	0.5	0.5	-0.01 (-1.96%)	1,916
16 Jul 2018	INR	0.53	0.53	0.51	0.51	0.51	-0.01 (-1.92%)	4,018
13 Jul 2018	INR	0.51	0.52	0.51	0.52	0.52	0.0 (0.0%)	1,100
12 Jul 2018	INR	0.51	0.52	0.51	0.52	0.52	+0.01 (+1.96%)	3,300
11 Jul 2018	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	2,200
10 Jul 2018	INR	0.51	0.51	0.51	0.51	0.51	-0.01 (-1.92%)	3,700
9 Jul 2018	INR	0.52	0.52	0.52	0.52	0.52	-0.01 (-1.89%)	3,200
6 Jul 2018	INR	0.54	0.54	0.53	0.53	0.53	-0.01 (-1.85%)	3,700
5 Jul 2018	INR	0.54	0.56	0.54	0.54	0.54	-0.01 (-1.82%)	1,482
4 Jul 2018	INR	0.53	0.55	0.53	0.55	0.55	+0.01 (+1.85%)	5,398
3 Jul 2018	INR	0.53	0.54	0.53	0.54	0.54	+0.01 (+1.89%)	2,065
2 Jul 2018	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
29 Jun 2018	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
28 Jun 2018	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	1,135
27 Jun 2018	INR	0.52	0.53	0.52	0.53	0.53	+0.01 (+1.92%)	24,201
26 Jun 2018	INR	0.51	0.52	0.51	0.52	0.52	0.0 (0.0%)	1,682
25 Jun 2018	INR	0.52	0.52	0.52	0.52	0.52	-0.01 (-1.89%)	1,236

See Xignite Response |