Bronze Infra-Tech Limited Recent Share Price (BSE:534731)

BSE:534731 - Bronze Infra-Tech Ltd Bronze Infra-Tech Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2018	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	10,150
21 Jun 2018	INR	0.53	0.53	0.53	0.53	0.53	-0.01 (-1.85%)	500
20 Jun 2018	INR	0.54	0.54	0.54	0.54	0.54	-0.01 (-1.82%)	535
19 Jun 2018	INR	0.56	0.56	0.55	0.55	0.55	-0.01 (-1.79%)	4,116
18 Jun 2018	INR	0.57	0.57	0.56	0.56	0.56	-0.01 (-1.75%)	11,502
15 Jun 2018	INR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	10,322
14 Jun 2018	INR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	1,150
13 Jun 2018	INR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	1,300
12 Jun 2018	INR	0.56	0.57	0.56	0.57	0.57	+0.01 (+1.79%)	2,000
11 Jun 2018	INR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	19,391
8 Jun 2018	INR	0.56	0.56	0.52	0.54	0.54	0.0 (0.0%)	9,600
7 Jun 2018	INR	0.54	0.54	0.52	0.54	0.54	+0.02 (+3.85%)	5,064
6 Jun 2018	INR	0.52	0.52	0.5	0.52	0.52	+0.02 (+4%)	750
5 Jun 2018	INR	0.49	0.5	0.49	0.5	0.5	+0.02 (+4.17%)	14,571
4 Jun 2018	INR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	210
1 Jun 2018	INR	0.46	0.46	0.46	0.46	0.46	+0.02 (+4.55%)	8,481
31 May 2018	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	9,510
30 May 2018	INR	0.39	0.42	0.39	0.42	0.42	+0.02 (+5%)	11,266
29 May 2018	INR	0.39	0.4	0.39	0.4	0.4	+0.01 (+2.56%)	6,032
28 May 2018	INR	0.39	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	15,133
25 May 2018	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
24 May 2018	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
23 May 2018	INR	0.42	0.42	0.38	0.38	0.38	-0.02 (-5%)	9,092
22 May 2018	INR	0.42	0.42	0.38	0.4	0.4	0.0 (0.0%)	11,700
21 May 2018	INR	0.4	0.42	0.4	0.4	0.4	0.0 (0.0%)	28,817
18 May 2018	INR	0.38	0.42	0.38	0.4	0.4	0.0 (0.0%)	99,511
17 May 2018	INR	0.43	0.43	0.4	0.4	0.4	-0.02 (-4.76%)	11,704
16 May 2018	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	7,000
15 May 2018	INR	0.42	0.42	0.42	0.42	0.42	+0.01 (+2.44%)	100
14 May 2018	INR	0.41	0.41	0.41	0.41	0.41	-0.02 (-4.65%)	1,208

See Xignite Response |