Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 171 |
10 May 2018 | INR | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 21,298 |
9 May 2018 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 1,056 |
8 May 2018 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 12,492 |
4 May 2018 | INR | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 3,176 |
3 May 2018 | INR | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 260 |
2 May 2018 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 5,613 |
30 Apr 2018 | INR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 22,155 |
27 Apr 2018 | INR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 1,642 |
26 Apr 2018 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 8,890 |
24 Apr 2018 | INR | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 13,250 |
23 Apr 2018 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 41,474 |
20 Apr 2018 | INR | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 10,890 |
19 Apr 2018 | INR | 0.63 | 0.63 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 35,592 |
18 Apr 2018 | INR | 0.57 | 0.63 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 10,828 |
17 Apr 2018 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 10,574 |
13 Apr 2018 | INR | 0.6 | 0.6 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 6,221 |
12 Apr 2018 | INR | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 451 |
11 Apr 2018 | INR | 0.6 | 0.61 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 16,301 |
10 Apr 2018 | INR | 0.61 | 0.61 | 0.58 | 0.61 | 0.61 | 0.0 (0.0%) | 10,108 |
9 Apr 2018 | INR | 0.59 | 0.61 | 0.57 | 0.61 | 0.61 | +0.02 (+3.39%) | 21,296 |
6 Apr 2018 | INR | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 4,667 |
5 Apr 2018 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 12,100 |
4 Apr 2018 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 700 |
3 Apr 2018 | INR | 0.65 | 0.67 | 0.62 | 0.67 | 0.67 | +0.02 (+3.08%) | 23,650 |
2 Apr 2018 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 3,200 |