Bronze Infra-Tech Limited Recent Share Price (BSE:534731)

BSE:534731 - Bronze Infra-Tech Ltd Bronze Infra-Tech Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2018	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	310
26 Mar 2018	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	6,650
23 Mar 2018	INR	0.65	0.65	0.65	0.65	0.65	-0.02 (-2.99%)	3,700
22 Mar 2018	INR	0.67	0.67	0.67	0.67	0.67	-0.03 (-4.29%)	17,559
21 Mar 2018	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	2,400
20 Mar 2018	INR	0.73	0.73	0.7	0.7	0.7	-0.03 (-4.11%)	2,585
19 Mar 2018	INR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	718
16 Mar 2018	INR	0.73	0.76	0.73	0.73	0.73	0.0 (0.0%)	526
15 Mar 2018	INR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	100
14 Mar 2018	INR	0.76	0.76	0.73	0.73	0.73	-0.03 (-3.95%)	3,100
13 Mar 2018	INR	0.76	0.76	0.76	0.76	0.76	-0.04 (-5%)	6,148
12 Mar 2018	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	1,100
9 Mar 2018	INR	0.81	0.81	0.8	0.8	0.8	0.0 (0.0%)	1,100
8 Mar 2018	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	1
7 Mar 2018	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	2,100
6 Mar 2018	INR	0.81	0.81	0.8	0.8	0.8	-0.01 (-1.23%)	2,102
5 Mar 2018	INR	0.89	0.89	0.81	0.81	0.81	-0.04 (-4.71%)	1,793
1 Mar 2018	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
28 Feb 2018	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	1,076
27 Feb 2018	INR	0.89	0.89	0.85	0.85	0.85	0.0 (0.0%)	4,330
26 Feb 2018	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	1,685
23 Feb 2018	INR	0.86	0.86	0.85	0.85	0.85	-0.02 (-2.30%)	1,000
22 Feb 2018	INR	0.87	0.87	0.86	0.87	0.87	0.0 (0.0%)	7,421
21 Feb 2018	INR	0.87	0.91	0.87	0.87	0.87	-0.04 (-4.40%)	27,121
20 Feb 2018	INR	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	303
19 Feb 2018	INR	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	905
16 Feb 2018	INR	0.92	0.92	0.91	0.91	0.91	-0.04 (-4.21%)	11,040
15 Feb 2018	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	2,400
14 Feb 2018	INR	0.99	0.99	0.95	0.95	0.95	-0.04 (-4.04%)	21,870
12 Feb 2018	INR	0.95	0.99	0.95	0.99	0.99	+0.04 (+4.21%)	31,432

See Xignite Response |