| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2018 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 56,495 |
| 8 Feb 2018 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.04 (+4.60%) | 12,502 |
| 7 Feb 2018 | INR | 0.8 | 0.87 | 0.8 | 0.87 | 0.87 | +0.04 (+4.82%) | 8,902 |
| 6 Feb 2018 | INR | 0.89 | 0.89 | 0.83 | 0.83 | 0.83 | +0.06 (+7.79%) | 24,975 |
| 5 Feb 2018 | INR | 0.76 | 0.99 | 0.76 | 0.77 | 0.77 | -0.12 (-13.48%) | 58,676 |
| 2 Feb 2018 | INR | 0.9 | 0.9 | 0.85 | 0.89 | 0.89 | -0.01 (-1.11%) | 6,830 |
| 1 Feb 2018 | INR | 1 | 1.05 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 45,537 |
| 31 Jan 2018 | INR | 0.97 | 1 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 35,697 |
| 30 Jan 2018 | INR | 0.83 | 0.98 | 0.83 | 0.98 | 0.98 | +0.03 (+3.16%) | 34,617 |
| 29 Jan 2018 | INR | 0.95 | 0.95 | 0.86 | 0.95 | 0.95 | 0.0 (0.0%) | 63,500 |
| 25 Jan 2018 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 35,554 |
| 24 Jan 2018 | INR | 1.03 | 1.03 | 1 | 1 | 1 | +0.04 (+4.17%) | 157,872 |
| 23 Jan 2018 | INR | 0.98 | 0.98 | 0.76 | 0.96 | 0.96 | +0.1 (+11.63%) | 159,466 |
| 22 Jan 2018 | INR | 0.75 | 0.88 | 0.75 | 0.86 | 0.86 | -0.03 (-3.37%) | 10,642 |
| 19 Jan 2018 | INR | 0.81 | 0.9 | 0.81 | 0.89 | 0.89 | +0.08 (+9.88%) | 47,127 |
| 18 Jan 2018 | INR | 0.95 | 0.95 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 105,741 |
| 17 Jan 2018 | INR | 0.92 | 0.92 | 0.85 | 0.85 | 0.85 | -0.07 (-7.61%) | 28,726 |
| 16 Jan 2018 | INR | 0.81 | 0.92 | 0.81 | 0.92 | 0.92 | +0.07 (+8.24%) | 12,374 |
| 15 Jan 2018 | INR | 0.95 | 0.95 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 25,478 |
| 12 Jan 2018 | INR | 0.9 | 0.9 | 0.84 | 0.84 | 0.84 | -0.06 (-6.67%) | 45,105 |
| 11 Jan 2018 | INR | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.03 (+3.45%) | 40,910 |
| 10 Jan 2018 | INR | 0.86 | 0.87 | 0.85 | 0.87 | 0.87 | +0.03 (+3.57%) | 23,916 |
| 8 Jan 2018 | INR | 0.95 | 0.95 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 34,833 |
| 5 Jan 2018 | INR | 0.78 | 0.89 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 62,244 |
| 4 Jan 2018 | INR | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | +0.11 (+16.42%) | 42,602 |
| 3 Jan 2018 | INR | 0.8 | 0.8 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 30,170 |
| 2 Jan 2018 | INR | 0.78 | 0.78 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 27,544 |
| 1 Jan 2018 | INR | 0.69 | 0.75 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 70,087 |
| 29 Dec 2017 | INR | 0.69 | 0.75 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 18,500 |
| 28 Dec 2017 | INR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 32,131 |
