| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | INR | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.01 (+1.45%) | 32,051 |
| 26 Dec 2017 | INR | 0.64 | 0.69 | 0.64 | 0.69 | 0.69 | +0.05 (+7.81%) | 19,900 |
| 22 Dec 2017 | INR | 0.69 | 0.69 | 0.62 | 0.64 | 0.64 | -0.05 (-7.25%) | 25,699 |
| 21 Dec 2017 | INR | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.09 (+15%) | 35,116 |
| 20 Dec 2017 | INR | 0.74 | 0.74 | 0.6 | 0.6 | 0.6 | -0.06 (-9.09%) | 3,511 |
| 19 Dec 2017 | INR | 0.66 | 0.66 | 0.61 | 0.66 | 0.66 | 0.0 (0.0%) | 25,878 |
| 18 Dec 2017 | INR | 0.79 | 0.79 | 0.57 | 0.66 | 0.66 | -0.01 (-1.49%) | 7,104 |
| 15 Dec 2017 | INR | 0.78 | 0.78 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 8,259 |
| 14 Dec 2017 | INR | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | -0.07 (-9.59%) | 19,510 |
| 13 Dec 2017 | INR | 0.73 | 0.73 | 0.62 | 0.73 | 0.73 | +0.07 (+10.61%) | 15,127 |
| 12 Dec 2017 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 4,538 |
| 11 Dec 2017 | INR | 0.72 | 0.72 | 0.66 | 0.66 | 0.66 | -0.06 (-8.33%) | 6,549 |
| 8 Dec 2017 | INR | 0.67 | 0.72 | 0.64 | 0.72 | 0.72 | +0.05 (+7.46%) | 49,429 |
| 7 Dec 2017 | INR | 0.62 | 0.67 | 0.62 | 0.67 | 0.67 | -0.02 (-2.90%) | 6,040 |
| 6 Dec 2017 | INR | 0.73 | 0.73 | 0.69 | 0.69 | 0.69 | -0.05 (-6.76%) | 63,877 |
| 5 Dec 2017 | INR | 0.85 | 0.85 | 0.74 | 0.74 | 0.74 | +0.03 (+4.23%) | 49,954 |
| 4 Dec 2017 | INR | 0.75 | 0.75 | 0.56 | 0.71 | 0.71 | +0.08 (+12.70%) | 72,572 |
| 1 Dec 2017 | INR | 0.81 | 0.81 | 0.63 | 0.63 | 0.63 | -0.05 (-7.35%) | 58,313 |
| 30 Nov 2017 | INR | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | +0.06 (+9.68%) | 6,342 |
| 29 Nov 2017 | INR | 0.58 | 0.69 | 0.58 | 0.62 | 0.62 | -0.07 (-10.14%) | 4,900 |
| 28 Nov 2017 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.05 (+7.81%) | 1,699 |
| 24 Nov 2017 | INR | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 9,040 |
| 23 Nov 2017 | INR | 0.67 | 0.72 | 0.61 | 0.62 | 0.62 | -0.05 (-7.46%) | 6,310 |
| 22 Nov 2017 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 20 |
| 21 Nov 2017 | INR | 0.67 | 0.7 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 27,500 |
| 20 Nov 2017 | INR | 0.57 | 0.66 | 0.57 | 0.66 | 0.66 | 0.0 (0.0%) | 6,499 |
| 17 Nov 2017 | INR | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 25,031 |
| 16 Nov 2017 | INR | 0.73 | 0.73 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 2,365 |
| 15 Nov 2017 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
