Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2017 | INR | 0.59 | 0.74 | 0.59 | 0.67 | 0.67 | -0.03 (-4.29%) | 10,305 |
13 Nov 2017 | INR | 0.72 | 0.72 | 0.65 | 0.7 | 0.7 | -0.02 (-2.78%) | 543 |
10 Nov 2017 | INR | 0.72 | 0.72 | 0.66 | 0.72 | 0.72 | 0.0 (0.0%) | 35,666 |
9 Nov 2017 | INR | 0.65 | 0.72 | 0.65 | 0.72 | 0.72 | 0.0 (0.0%) | 6,000 |
8 Nov 2017 | INR | 0.62 | 0.73 | 0.62 | 0.72 | 0.72 | -0.03 (-4%) | 25,053 |
7 Nov 2017 | INR | 0.75 | 0.75 | 0.66 | 0.75 | 0.75 | +0.01 (+1.35%) | 36,154 |
6 Nov 2017 | INR | 0.75 | 0.75 | 0.66 | 0.74 | 0.74 | -0.01 (-1.33%) | 36,826 |
3 Nov 2017 | INR | 0.6 | 0.75 | 0.6 | 0.75 | 0.75 | +0.06 (+8.70%) | 13,066 |
2 Nov 2017 | INR | 0.6 | 0.75 | 0.6 | 0.69 | 0.69 | -0.04 (-5.48%) | 7,270 |
1 Nov 2017 | INR | 0.65 | 0.73 | 0.65 | 0.73 | 0.73 | +0.07 (+10.61%) | 2,780 |
31 Oct 2017 | INR | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | -0.03 (-4.35%) | 3,426 |
30 Oct 2017 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 17,000 |
27 Oct 2017 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 20,837 |
26 Oct 2017 | INR | 0.65 | 0.65 | 0.55 | 0.65 | 0.65 | 0.0 (0.0%) | 8,097 |
25 Oct 2017 | INR | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,285 |
24 Oct 2017 | INR | 0.71 | 0.71 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 1,333 |
23 Oct 2017 | INR | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 15,158 |
19 Oct 2017 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.12 (+18.46%) | 100 |
18 Oct 2017 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,073 |
17 Oct 2017 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 123 |
16 Oct 2017 | INR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -0.04 (-5.80%) | 5,850 |
13 Oct 2017 | INR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 5,531 |
12 Oct 2017 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 6,595 |
11 Oct 2017 | INR | 0.57 | 0.65 | 0.57 | 0.65 | 0.65 | -0.04 (-5.80%) | 9,024 |
10 Oct 2017 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 1,875 |
9 Oct 2017 | INR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | -0.06 (-8.33%) | 2,682 |
6 Oct 2017 | INR | 0.75 | 0.75 | 0.68 | 0.72 | 0.72 | 0.0 (0.0%) | 21,743 |
5 Oct 2017 | INR | 0.69 | 0.72 | 0.6 | 0.72 | 0.72 | +0.02 (+2.86%) | 52,655 |
4 Oct 2017 | INR | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 13,000 |
3 Oct 2017 | INR | 0.7 | 0.8 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 19,427 |