Bronze Infra-Tech Limited Recent Share Price (BSE:534731)

BSE:534731 - Bronze Infra-Tech Ltd Bronze Infra-Tech Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2017	INR	0.69	0.69	0.66	0.69	0.69	-0.01 (-1.43%)	6,672
28 Sep 2017	INR	0.66	0.71	0.66	0.7	0.7	+0.01 (+1.45%)	22,333
27 Sep 2017	INR	0.71	0.71	0.66	0.69	0.69	+0.01 (+1.47%)	14,713
26 Sep 2017	INR	0.69	0.7	0.67	0.68	0.68	+0.01 (+1.49%)	11,711
25 Sep 2017	INR	0.69	0.7	0.65	0.67	0.67	-0.01 (-1.47%)	41,532
22 Sep 2017	INR	0.69	0.69	0.66	0.68	0.68	0.0 (0.0%)	16,869
21 Sep 2017	INR	0.71	0.71	0.6	0.68	0.68	+0.03 (+4.62%)	41,355
20 Sep 2017	INR	0.65	0.68	0.65	0.65	0.65	-0.01 (-1.52%)	58,492
19 Sep 2017	INR	0.71	0.71	0.66	0.66	0.66	-0.03 (-4.35%)	79,849
18 Sep 2017	INR	0.66	0.71	0.66	0.69	0.69	0.0 (0.0%)	18,953
15 Sep 2017	INR	0.73	0.74	0.69	0.69	0.69	-0.02 (-2.82%)	38,905
14 Sep 2017	INR	0.71	0.74	0.7	0.71	0.71	-0.03 (-4.05%)	98,301
13 Sep 2017	INR	0.72	0.74	0.7	0.74	0.74	0.0 (0.0%)	13,760
12 Sep 2017	INR	0.7	0.74	0.7	0.74	0.74	-0.01 (-1.33%)	17,404
11 Sep 2017	INR	0.73	0.75	0.7	0.75	0.75	+0.02 (+2.74%)	70,798
8 Sep 2017	INR	0.73	0.73	0.69	0.73	0.73	+0.04 (+5.80%)	32,748
7 Sep 2017	INR	0.76	0.8	0.63	0.69	0.69	-0.08 (-10.39%)	155,395
6 Sep 2017	INR	0.76	0.8	0.76	0.77	0.77	-0.01 (-1.28%)	19,375
5 Sep 2017	INR	0.8	0.83	0.76	0.78	0.78	0.0 (0.0%)	46,805
4 Sep 2017	INR	0.75	0.8	0.68	0.78	0.78	+0.02 (+2.63%)	17,724
1 Sep 2017	INR	0.75	0.77	0.71	0.76	0.76	+0.02 (+2.70%)	18,834
31 Aug 2017	INR	0.73	0.74	0.68	0.74	0.74	+0.04 (+5.71%)	25,792
30 Aug 2017	INR	0.77	0.77	0.68	0.7	0.7	-0.07 (-9.09%)	75,283
29 Aug 2017	INR	0.68	0.77	0.68	0.77	0.77	-0.02 (-2.53%)	7,812
28 Aug 2017	INR	0.71	0.84	0.7	0.79	0.79	+0.06 (+8.22%)	18,718
24 Aug 2017	INR	0.75	0.8	0.69	0.73	0.73	-0.02 (-2.67%)	26,300
23 Aug 2017	INR	0.77	0.77	0.7	0.75	0.75	-0.04 (-5.06%)	38,581
22 Aug 2017	INR	0.8	0.85	0.72	0.79	0.79	-0.02 (-2.47%)	66,363
21 Aug 2017	INR	0.82	0.83	0.81	0.81	0.81	-0.02 (-2.41%)	11,017
18 Aug 2017	INR	0.72	0.83	0.72	0.83	0.83	+0.08 (+10.67%)	24,000

See Xignite Response |