Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2017 | INR | 0.95 | 1.05 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 25,130 |
4 Jul 2017 | INR | 0.9 | 1 | 0.9 | 0.99 | 0.99 | +0.04 (+4.21%) | 5,010 |
3 Jul 2017 | INR | 0.95 | 1 | 0.88 | 0.95 | 0.95 | -0.05 (-5%) | 11,690 |
30 Jun 2017 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 9,702 |
29 Jun 2017 | INR | 1 | 1.05 | 0.97 | 1 | 1 | 0.0 (0.0%) | 6,396 |
28 Jun 2017 | INR | 0.9 | 1.14 | 0.9 | 1 | 1 | 0.0 (0.0%) | 10,579 |
27 Jun 2017 | INR | 1 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 62,394 |
23 Jun 2017 | INR | 1.2 | 1.2 | 0.91 | 0.95 | 0.95 | -0.18 (-15.93%) | 252,145 |
22 Jun 2017 | INR | 1.05 | 1.25 | 1.05 | 1.13 | 1.13 | -0.02 (-1.74%) | 7,950 |
21 Jun 2017 | INR | 1.33 | 1.33 | 1.07 | 1.15 | 1.15 | +0.03 (+2.68%) | 34,350 |
20 Jun 2017 | INR | 1 | 1.2 | 1 | 1.12 | 1.12 | -0.05 (-4.27%) | 40,150 |
19 Jun 2017 | INR | 1.12 | 1.2 | 1.1 | 1.17 | 1.17 | -0.03 (-2.50%) | 15,300 |
16 Jun 2017 | INR | 1.19 | 1.22 | 1.12 | 1.2 | 1.2 | +0.01 (+0.84%) | 9,629 |
15 Jun 2017 | INR | 1.18 | 1.23 | 1.18 | 1.19 | 1.19 | +0.04 (+3.48%) | 7,601 |
14 Jun 2017 | INR | 1.24 | 1.25 | 1.1 | 1.15 | 1.15 | -0.04 (-3.36%) | 20,888 |
13 Jun 2017 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,400 |
12 Jun 2017 | INR | 1.2 | 1.24 | 1.1 | 1.18 | 1.18 | -0.05 (-4.07%) | 9,682 |
9 Jun 2017 | INR | 1.27 | 1.27 | 1.18 | 1.23 | 1.23 | +0.01 (+0.82%) | 11,173 |
8 Jun 2017 | INR | 1.27 | 1.27 | 1.18 | 1.22 | 1.22 | 0.0 (0.0%) | 7,910 |
7 Jun 2017 | INR | 1.26 | 1.26 | 1.16 | 1.22 | 1.22 | -0.04 (-3.17%) | 84,806 |
6 Jun 2017 | INR | 1.24 | 1.3 | 1.06 | 1.26 | 1.26 | 0.0 (0.0%) | 57,224 |
5 Jun 2017 | INR | 1.33 | 1.33 | 1.24 | 1.26 | 1.26 | -0.07 (-5.26%) | 26,315 |
2 Jun 2017 | INR | 1.24 | 1.34 | 1.24 | 1.33 | 1.33 | +0.05 (+3.91%) | 23,526 |
1 Jun 2017 | INR | 1.29 | 1.33 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 16,884 |
31 May 2017 | INR | 1.35 | 1.37 | 1.29 | 1.34 | 1.34 | +0.05 (+3.88%) | 13,803 |
30 May 2017 | INR | 1.33 | 1.33 | 1.26 | 1.29 | 1.29 | -0.05 (-3.73%) | 23,098 |
29 May 2017 | INR | 1.34 | 1.35 | 1.26 | 1.34 | 1.34 | 0.0 (0.0%) | 17,592 |
26 May 2017 | INR | 1.26 | 1.34 | 1.26 | 1.34 | 1.34 | +0.05 (+3.88%) | 19,621 |
25 May 2017 | INR | 1.35 | 1.35 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 12,250 |
24 May 2017 | INR | 1.26 | 1.39 | 1.26 | 1.3 | 1.3 | -0.04 (-2.99%) | 36,307 |