| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2017 | INR | 1.45 | 1.47 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 20,940 |
| 6 Apr 2017 | INR | 1.36 | 1.55 | 1.36 | 1.39 | 1.39 | -0.01 (-0.71%) | 23,756 |
| 5 Apr 2017 | INR | 1.34 | 1.4 | 1.34 | 1.4 | 1.4 | +0.01 (+0.72%) | 101,076 |
| 3 Apr 2017 | INR | 1.36 | 1.43 | 1.3 | 1.39 | 1.39 | -0.01 (-0.71%) | 66,514 |
| 31 Mar 2017 | INR | 1.49 | 1.49 | 1.36 | 1.4 | 1.4 | -0.04 (-2.78%) | 20,990 |
| 30 Mar 2017 | INR | 1.34 | 1.44 | 1.31 | 1.44 | 1.44 | +0.13 (+9.92%) | 114,455 |
| 29 Mar 2017 | INR | 1.35 | 1.38 | 1.27 | 1.31 | 1.31 | -0.06 (-4.38%) | 129,267 |
| 28 Mar 2017 | INR | 1.44 | 1.44 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 13,712 |
| 27 Mar 2017 | INR | 1.45 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 23,576 |
| 24 Mar 2017 | INR | 1.4 | 1.42 | 1.31 | 1.4 | 1.4 | -0.01 (-0.71%) | 124,153 |
| 23 Mar 2017 | INR | 1.39 | 1.42 | 1.31 | 1.41 | 1.41 | +0.02 (+1.44%) | 30,400 |
| 22 Mar 2017 | INR | 1.35 | 1.42 | 1.35 | 1.39 | 1.39 | -0.01 (-0.71%) | 27,097 |
| 21 Mar 2017 | INR | 1.37 | 1.43 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 29,241 |
| 20 Mar 2017 | INR | 1.37 | 1.44 | 1.36 | 1.38 | 1.38 | -0.05 (-3.50%) | 171,769 |
| 17 Mar 2017 | INR | 1.68 | 1.68 | 1.41 | 1.43 | 1.43 | -0.01 (-0.69%) | 66,636 |
| 16 Mar 2017 | INR | 1.26 | 1.47 | 1.26 | 1.44 | 1.44 | +0.07 (+5.11%) | 94,476 |
| 15 Mar 2017 | INR | 1.38 | 1.42 | 1.33 | 1.37 | 1.37 | -0.02 (-1.44%) | 60,064 |
| 14 Mar 2017 | INR | 1.38 | 1.44 | 1.33 | 1.39 | 1.39 | +0.02 (+1.46%) | 42,049 |
| 10 Mar 2017 | INR | 1.43 | 1.43 | 1.33 | 1.37 | 1.37 | -0.02 (-1.44%) | 31,661 |
| 9 Mar 2017 | INR | 1.4 | 1.42 | 1.36 | 1.39 | 1.39 | +0.01 (+0.72%) | 38,126 |
| 8 Mar 2017 | INR | 1.36 | 1.42 | 1.35 | 1.38 | 1.38 | +0.01 (+0.73%) | 14,101 |
| 7 Mar 2017 | INR | 1.4 | 1.44 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 90,200 |
| 6 Mar 2017 | INR | 1.45 | 1.45 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 146,766 |
| 3 Mar 2017 | INR | 1.43 | 1.47 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 105,002 |
| 2 Mar 2017 | INR | 1.48 | 1.48 | 1.4 | 1.46 | 1.46 | 0.0 (0.0%) | 73,581 |
| 1 Mar 2017 | INR | 1.45 | 1.5 | 1.43 | 1.46 | 1.46 | -0.01 (-0.68%) | 112,296 |
| 28 Feb 2017 | INR | 1.46 | 1.48 | 1.41 | 1.47 | 1.47 | +0.03 (+2.08%) | 40,746 |
| 27 Feb 2017 | INR | 1.44 | 1.48 | 1.41 | 1.44 | 1.44 | 0.0 (0.0%) | 107,708 |
| 23 Feb 2017 | INR | 1.51 | 1.51 | 1.4 | 1.44 | 1.44 | -0.04 (-2.70%) | 128,754 |
| 22 Feb 2017 | INR | 1.45 | 1.5 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 40,756 |
