| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2016 | INR | 2.95 | 2.95 | 2.7 | 2.75 | 2.75 | -0.14 (-4.84%) | 13,787 |
| 25 Nov 2016 | INR | 2.9 | 2.95 | 2.7 | 2.89 | 2.89 | -0.04 (-1.37%) | 34,212 |
| 24 Nov 2016 | INR | 2.87 | 2.94 | 2.7 | 2.93 | 2.93 | +0.2 (+7.33%) | 925 |
| 23 Nov 2016 | INR | 2.9 | 2.9 | 2.67 | 2.73 | 2.73 | -0.09 (-3.19%) | 4,693 |
| 22 Nov 2016 | INR | 2.79 | 3 | 2.78 | 2.82 | 2.82 | -0.17 (-5.69%) | 9,919 |
| 21 Nov 2016 | INR | 2.75 | 3.04 | 2.65 | 2.99 | 2.99 | +0.2 (+7.17%) | 25,929 |
| 18 Nov 2016 | INR | 2.99 | 2.99 | 2.69 | 2.79 | 2.79 | -0.21 (-7%) | 5,307 |
| 17 Nov 2016 | INR | 2.72 | 3 | 2.72 | 3 | 3 | +0.07 (+2.39%) | 10,765 |
| 16 Nov 2016 | INR | 2.78 | 2.94 | 2.71 | 2.93 | 2.93 | +0.29 (+10.98%) | 18,369 |
| 15 Nov 2016 | INR | 3.08 | 3.08 | 2.6 | 2.64 | 2.64 | -0.31 (-10.51%) | 21,791 |
| 11 Nov 2016 | INR | 3.35 | 3.35 | 2.86 | 2.95 | 2.95 | 0.0 (0.0%) | 6,332 |
| 10 Nov 2016 | INR | 2.81 | 3 | 2.81 | 2.95 | 2.95 | +0.05 (+1.72%) | 27,786 |
| 9 Nov 2016 | INR | 3.17 | 3.17 | 2.36 | 2.9 | 2.9 | -0.04 (-1.36%) | 45,488 |
| 8 Nov 2016 | INR | 2.96 | 3.05 | 2.94 | 2.94 | 2.94 | -0.02 (-0.68%) | 11,753 |
| 7 Nov 2016 | INR | 2.94 | 3.09 | 2.91 | 2.96 | 2.96 | +0.04 (+1.37%) | 11,420 |
| 4 Nov 2016 | INR | 3.48 | 3.48 | 2.9 | 2.92 | 2.92 | -0.05 (-1.68%) | 19,584 |
| 3 Nov 2016 | INR | 3.08 | 3.08 | 2.91 | 2.97 | 2.97 | 0.0 (0.0%) | 10,141 |
| 2 Nov 2016 | INR | 2.9 | 3.12 | 2.9 | 2.97 | 2.97 | -0.05 (-1.66%) | 17,075 |
| 1 Nov 2016 | INR | 3.13 | 3.2 | 2.95 | 3.02 | 3.02 | +0.1 (+3.42%) | 38,836 |
| 28 Oct 2016 | INR | 3.2 | 3.2 | 2.82 | 2.92 | 2.92 | -0.08 (-2.67%) | 7,249 |
| 27 Oct 2016 | INR | 3 | 3 | 2.88 | 3 | 3 | 0.0 (0.0%) | 8,410 |
| 26 Oct 2016 | INR | 3.25 | 3.25 | 2.8 | 3 | 3 | +0.09 (+3.09%) | 13,677 |
| 25 Oct 2016 | INR | 2.95 | 2.96 | 2.8 | 2.91 | 2.91 | -0.05 (-1.69%) | 35,110 |
| 24 Oct 2016 | INR | 2.96 | 3.04 | 2.96 | 2.96 | 2.96 | -0.01 (-0.34%) | 13,060 |
| 21 Oct 2016 | INR | 3.07 | 3.07 | 2.96 | 2.97 | 2.97 | -0.06 (-1.98%) | 38,326 |
| 20 Oct 2016 | INR | 2.91 | 3.08 | 2.91 | 3.03 | 3.03 | +0.04 (+1.34%) | 25,104 |
| 19 Oct 2016 | INR | 3.08 | 3.08 | 2.91 | 2.99 | 2.99 | -0.09 (-2.92%) | 9,950 |
| 18 Oct 2016 | INR | 3.02 | 3.09 | 3 | 3.08 | 3.08 | +0.07 (+2.33%) | 13,631 |
| 17 Oct 2016 | INR | 3.16 | 3.2 | 2.94 | 3.01 | 3.01 | -0.1 (-3.22%) | 12,748 |
| 14 Oct 2016 | INR | 3 | 3.13 | 3 | 3.11 | 3.11 | +0.07 (+2.30%) | 14,636 |
