| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | INR | 3.05 | 3.05 | 2.94 | 3.04 | 3.04 | -0.02 (-0.65%) | 22,693 |
| 10 Oct 2016 | INR | 3.1 | 3.29 | 2.77 | 3.06 | 3.06 | -0.07 (-2.24%) | 7,700 |
| 7 Oct 2016 | INR | 3 | 3.23 | 3 | 3.13 | 3.13 | +0.05 (+1.62%) | 59,658 |
| 6 Oct 2016 | INR | 3.1 | 3.15 | 2.95 | 3.08 | 3.08 | -0.02 (-0.65%) | 11,712 |
| 5 Oct 2016 | INR | 3.18 | 3.18 | 3.1 | 3.1 | 3.1 | -0.04 (-1.27%) | 19,233 |
| 4 Oct 2016 | INR | 3.07 | 3.19 | 3.07 | 3.14 | 3.14 | +0.03 (+0.96%) | 17,154 |
| 3 Oct 2016 | INR | 3.2 | 3.2 | 3.05 | 3.11 | 3.11 | +0.02 (+0.65%) | 21,585 |
| 30 Sep 2016 | INR | 3.05 | 3.14 | 2.78 | 3.09 | 3.09 | +0.01 (+0.32%) | 41,811 |
| 29 Sep 2016 | INR | 3.33 | 3.5 | 3.08 | 3.08 | 3.08 | -0.34 (-9.94%) | 115,568 |
| 28 Sep 2016 | INR | 3.04 | 3.5 | 3.04 | 3.42 | 3.42 | +0.11 (+3.32%) | 15,515 |
| 27 Sep 2016 | INR | 3.02 | 3.43 | 3.02 | 3.31 | 3.31 | +0.19 (+6.09%) | 48,208 |
| 26 Sep 2016 | INR | 3.45 | 3.45 | 3.06 | 3.12 | 3.12 | -0.28 (-8.24%) | 69,363 |
| 23 Sep 2016 | INR | 3.47 | 3.47 | 3.32 | 3.4 | 3.4 | +0.01 (+0.29%) | 26,856 |
| 22 Sep 2016 | INR | 3.44 | 3.5 | 3.31 | 3.39 | 3.39 | -0.05 (-1.45%) | 16,071 |
| 21 Sep 2016 | INR | 3.4 | 3.57 | 3.23 | 3.44 | 3.44 | -0.02 (-0.58%) | 41,565 |
| 20 Sep 2016 | INR | 3.59 | 3.64 | 3.3 | 3.46 | 3.46 | -0.18 (-4.95%) | 142,855 |
| 19 Sep 2016 | INR | 3.5 | 3.78 | 3.1 | 3.64 | 3.64 | +0.2 (+5.81%) | 249,499 |
| 16 Sep 2016 | INR | 3.65 | 3.82 | 3.44 | 3.44 | 3.44 | -0.38 (-9.95%) | 159,017 |
| 15 Sep 2016 | INR | 3.66 | 3.82 | 3.45 | 3.82 | 3.82 | +0.63 (+19.75%) | 321,136 |
| 14 Sep 2016 | INR | 2.95 | 3.19 | 2.7 | 3.19 | 3.19 | +0.53 (+19.92%) | 127,563 |
| 12 Sep 2016 | INR | 2.51 | 2.77 | 2.2 | 2.66 | 2.66 | -0.09 (-3.27%) | 20,321 |
| 9 Sep 2016 | INR | 2.65 | 2.84 | 2.55 | 2.75 | 2.75 | +0.15 (+5.77%) | 44,560 |
| 8 Sep 2016 | INR | 2.51 | 2.83 | 2.38 | 2.6 | 2.6 | +0.16 (+6.56%) | 56,214 |
| 7 Sep 2016 | INR | 2.51 | 2.51 | 2.33 | 2.44 | 2.44 | +0.05 (+2.09%) | 32,136 |
| 6 Sep 2016 | INR | 2.34 | 2.47 | 2.3 | 2.39 | 2.39 | +0.05 (+2.14%) | 46,485 |
| 2 Sep 2016 | INR | 2.32 | 2.55 | 2.32 | 2.34 | 2.34 | -0.1 (-4.10%) | 28,660 |
| 1 Sep 2016 | INR | 2.4 | 2.58 | 2.38 | 2.44 | 2.44 | 0.0 (0.0%) | 4,532 |
| 31 Aug 2016 | INR | 2.46 | 2.59 | 2.32 | 2.44 | 2.44 | +0.08 (+3.39%) | 26,387 |
| 30 Aug 2016 | INR | 2.25 | 2.45 | 2.25 | 2.36 | 2.36 | +0.01 (+0.43%) | 10,298 |
| 29 Aug 2016 | INR | 2.45 | 2.45 | 2.31 | 2.35 | 2.35 | -0.01 (-0.42%) | 20,115 |
