Bronze Infra-Tech Limited Recent Share Price (BSE:534731)

BSE:534731 - Bronze Infra-Tech Ltd Bronze Infra-Tech Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2016	INR	2.65	2.65	2.34	2.36	2.36	-0.1 (-4.07%)	30,065
25 Aug 2016	INR	2.38	2.6	2.38	2.46	2.46	-0.04 (-1.60%)	12,438
24 Aug 2016	INR	2.5	2.62	2.36	2.5	2.5	-0.03 (-1.19%)	151,408
23 Aug 2016	INR	2.45	2.56	2.31	2.53	2.53	+0.05 (+2.02%)	36,962
22 Aug 2016	INR	2.4	2.63	2.35	2.48	2.48	+0.01 (+0.40%)	2,887
19 Aug 2016	INR	2.35	2.49	2.35	2.47	2.47	-0.01 (-0.40%)	4,342
18 Aug 2016	INR	2.46	2.53	2.36	2.48	2.48	+0.18 (+7.83%)	14,143
17 Aug 2016	INR	2.33	2.46	2.3	2.3	2.3	-0.1 (-4.17%)	16,111
16 Aug 2016	INR	2.4	2.54	2.37	2.4	2.4	-0.02 (-0.83%)	7,952
12 Aug 2016	INR	2.35	2.52	2.3	2.42	2.42	+0.12 (+5.22%)	10,329
11 Aug 2016	INR	2.26	2.5	2.25	2.3	2.3	-0.19 (-7.63%)	36,923
10 Aug 2016	INR	2.42	2.59	2.42	2.49	2.49	+0.03 (+1.22%)	9,498
9 Aug 2016	INR	2.7	2.7	2.41	2.46	2.46	-0.05 (-1.99%)	12,883
8 Aug 2016	INR	2.42	2.68	2.42	2.51	2.51	-0.13 (-4.92%)	52,623
5 Aug 2016	INR	2.42	2.67	2.42	2.64	2.64	+0.05 (+1.93%)	23,941
4 Aug 2016	INR	2.56	2.6	2.44	2.59	2.59	+0.03 (+1.17%)	17,816
3 Aug 2016	INR	2.76	2.76	2.56	2.56	2.56	-0.13 (-4.83%)	91,453
2 Aug 2016	INR	2.67	2.79	2.65	2.69	2.69	+0.02 (+0.75%)	48,714
1 Aug 2016	INR	2.51	2.69	2.51	2.67	2.67	+0.1 (+3.89%)	49,313
29 Jul 2016	INR	2.55	2.57	2.43	2.57	2.57	+0.02 (+0.78%)	37,291
28 Jul 2016	INR	2.55	2.57	2.45	2.55	2.55	0.0 (0.0%)	70,301
27 Jul 2016	INR	2.46	2.57	2.46	2.55	2.55	+0.09 (+3.66%)	23,941
26 Jul 2016	INR	2.54	2.54	2.45	2.46	2.46	-0.03 (-1.20%)	30,506
25 Jul 2016	INR	2.56	2.57	2.41	2.49	2.49	-0.03 (-1.19%)	45,277
22 Jul 2016	INR	2.5	2.55	2.45	2.52	2.52	+0.03 (+1.20%)	35,298
21 Jul 2016	INR	2.28	2.5	2.28	2.49	2.49	+0.09 (+3.75%)	36,286
20 Jul 2016	INR	2.41	2.41	2.34	2.4	2.4	-0.06 (-2.44%)	47,678
19 Jul 2016	INR	2.55	2.55	2.45	2.46	2.46	-0.08 (-3.15%)	27,690
18 Jul 2016	INR	2.45	2.57	2.45	2.54	2.54	-0.03 (-1.17%)	29,820
15 Jul 2016	INR	2.57	2.57	2.47	2.57	2.57	0.0 (0.0%)	105,137

See Xignite Response |