Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2016 | INR | 2.57 | 2.57 | 2.45 | 2.57 | 2.57 | 0.0 (0.0%) | 88,970 |
13 Jul 2016 | INR | 2.56 | 2.57 | 2.54 | 2.57 | 2.57 | +0.01 (+0.39%) | 166,635 |
12 Jul 2016 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.12 (+4.92%) | 9,336 |
11 Jul 2016 | INR | 2.43 | 2.44 | 2.3 | 2.44 | 2.44 | +0.22 (+9.91%) | 88,233 |
8 Jul 2016 | INR | 2.22 | 2.22 | 2.15 | 2.22 | 2.22 | +0.07 (+3.26%) | 92,697 |
7 Jul 2016 | INR | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | +0.19 (+9.69%) | 96,682 |
5 Jul 2016 | INR | 1.86 | 1.96 | 1.8 | 1.96 | 1.96 | +0.17 (+9.50%) | 65,368 |
4 Jul 2016 | INR | 1.71 | 1.82 | 1.54 | 1.79 | 1.79 | +0.08 (+4.68%) | 165,929 |
1 Jul 2016 | INR | 1.89 | 1.9 | 1.71 | 1.71 | 1.71 | -0.18 (-9.52%) | 274,644 |
30 Jun 2016 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 41,627 |
29 Jun 2016 | INR | 1.97 | 1.97 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 95,351 |
28 Jun 2016 | INR | 1.89 | 1.98 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 104,684 |
27 Jun 2016 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 8,586 |
24 Jun 2016 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 5,209 |
23 Jun 2016 | INR | 1.89 | 1.9 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 36,085 |
22 Jun 2016 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 22,701 |
21 Jun 2016 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 48,871 |
20 Jun 2016 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 14,723 |
17 Jun 2016 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 29,559 |
16 Jun 2016 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 6,550 |
15 Jun 2016 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 23,319 |
14 Jun 2016 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 32,695 |
13 Jun 2016 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 36,231 |
10 Jun 2016 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 49,206 |
9 Jun 2016 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 34,873 |
8 Jun 2016 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 35,750 |
7 Jun 2016 | INR | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 47,401 |
6 Jun 2016 | INR | 2.22 | 2.22 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 27,708 |
3 Jun 2016 | INR | 2.56 | 2.56 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 30,279 |
2 Jun 2016 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 32,990 |