| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | INR | 2.56 | 2.57 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 40,737 |
| 31 May 2016 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 65,000 |
| 30 May 2016 | INR | 2.8 | 2.8 | 2.69 | 2.69 | 2.69 | -0.03 (-1.10%) | 44,338 |
| 27 May 2016 | INR | 2.78 | 2.78 | 2.69 | 2.72 | 2.72 | +0.03 (+1.12%) | 27,173 |
| 26 May 2016 | INR | 2.77 | 2.77 | 2.69 | 2.69 | 2.69 | -0.04 (-1.47%) | 69,479 |
| 25 May 2016 | INR | 2.69 | 2.77 | 2.69 | 2.73 | 2.73 | +0.04 (+1.49%) | 35,742 |
| 24 May 2016 | INR | 2.79 | 2.79 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 32,086 |
| 23 May 2016 | INR | 2.88 | 2.88 | 2.69 | 2.69 | 2.69 | -0.09 (-3.24%) | 60,456 |
| 20 May 2016 | INR | 2.75 | 2.9 | 2.75 | 2.78 | 2.78 | -0.08 (-2.80%) | 64,045 |
| 19 May 2016 | INR | 3 | 3.1 | 2.86 | 2.86 | 2.86 | -0.15 (-4.98%) | 243,585 |
| 18 May 2016 | INR | 3.01 | 3.3 | 3 | 3.01 | 3.01 | -0.14 (-4.44%) | 339,769 |
| 17 May 2016 | INR | 3.3 | 3.33 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 271,458 |
| 16 May 2016 | INR | 3.49 | 3.54 | 3.26 | 3.31 | 3.31 | -0.12 (-3.50%) | 130,408 |
| 13 May 2016 | INR | 3.61 | 3.68 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 118,019 |
| 12 May 2016 | INR | 3.62 | 3.85 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 77,969 |
| 11 May 2016 | INR | 4.1 | 4.18 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 740,547 |
| 10 May 2016 | INR | 3.98 | 3.99 | 3.97 | 3.99 | 3.99 | +0.19 (+5%) | 74,972 |
| 9 May 2016 | INR | 3.6 | 3.8 | 3.6 | 3.8 | 3.8 | +0.18 (+4.97%) | 59,338 |
| 6 May 2016 | INR | 3.63 | 3.63 | 3.5 | 3.62 | 3.62 | +0.16 (+4.62%) | 93,314 |
| 5 May 2016 | INR | 3.15 | 3.46 | 3.14 | 3.46 | 3.46 | +0.16 (+4.85%) | 89,372 |
| 4 May 2016 | INR | 3.3 | 3.56 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 80,439 |
| 3 May 2016 | INR | 3.49 | 3.59 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 117,960 |
| 2 May 2016 | INR | 3.84 | 3.95 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 131,733 |
| 29 Apr 2016 | INR | 4.18 | 4.24 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 438,474 |
| 28 Apr 2016 | INR | 3.77 | 4.13 | 3.77 | 4.04 | 4.04 | +0.1 (+2.54%) | 35,106 |
| 27 Apr 2016 | INR | 4.15 | 4.25 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 503,434 |
| 26 Apr 2016 | INR | 4.47 | 4.47 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 572,109 |
| 25 Apr 2016 | INR | 4.2 | 4.45 | 4.15 | 4.35 | 4.35 | +0.09 (+2.11%) | 72,610 |
| 22 Apr 2016 | INR | 4.64 | 4.69 | 4.25 | 4.26 | 4.26 | -0.21 (-4.70%) | 402,720 |
| 21 Apr 2016 | INR | 4.11 | 4.48 | 4.11 | 4.47 | 4.47 | +0.2 (+4.68%) | 122,806 |
