| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | INR | 4.01 | 4.27 | 4.01 | 4.27 | 4.27 | +0.2 (+4.91%) | 106,743 |
| 18 Apr 2016 | INR | 4.28 | 4.29 | 3.91 | 4.07 | 4.07 | -0.04 (-0.97%) | 48,623 |
| 13 Apr 2016 | INR | 4.1 | 4.11 | 4 | 4.11 | 4.11 | +0.19 (+4.85%) | 234,053 |
| 12 Apr 2016 | INR | 3.72 | 3.92 | 3.69 | 3.92 | 3.92 | +0.18 (+4.81%) | 126,030 |
| 11 Apr 2016 | INR | 3.88 | 3.88 | 3.71 | 3.74 | 3.74 | -0.16 (-4.10%) | 102,822 |
| 8 Apr 2016 | INR | 4.1 | 4.6 | 3.81 | 3.9 | 3.9 | -0.33 (-7.80%) | 169,803 |
| 7 Apr 2016 | INR | 4.69 | 4.75 | 4.23 | 4.23 | 4.23 | -0.47 (-10%) | 338,535 |
| 6 Apr 2016 | INR | 5.15 | 5.29 | 4.7 | 4.7 | 4.7 | -0.52 (-9.96%) | 552,452 |
| 5 Apr 2016 | INR | 6.3 | 6.32 | 5.18 | 5.22 | 5.22 | -0.53 (-9.22%) | 1,088,197 |
| 4 Apr 2016 | INR | 5 | 5.75 | 5 | 5.75 | 5.75 | +0.52 (+9.94%) | 479,460 |
| 1 Apr 2016 | INR | 4.75 | 5.77 | 4.75 | 5.23 | 5.23 | -0.04 (-0.76%) | 224,536 |
| 31 Mar 2016 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.27 (-4.87%) | 12,572 |
| 30 Mar 2016 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.29 (-4.97%) | 18,353 |
| 29 Mar 2016 | INR | 5.85 | 5.85 | 5.83 | 5.83 | 5.83 | -0.3 (-4.89%) | 14,552 |
| 28 Mar 2016 | INR | 6.4 | 6.4 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 23,510 |
| 23 Mar 2016 | INR | 6.45 | 6.45 | 6.4 | 6.45 | 6.45 | +0.3 (+4.88%) | 1,253,206 |
| 22 Mar 2016 | INR | 5.95 | 6.15 | 5.95 | 6.15 | 6.15 | +0.29 (+4.95%) | 736,954 |
| 21 Mar 2016 | INR | 5.6 | 5.9 | 5.35 | 5.86 | 5.86 | +0.24 (+4.27%) | 435,691 |
| 18 Mar 2016 | INR | 5.75 | 5.9 | 5.59 | 5.62 | 5.62 | -0.26 (-4.42%) | 25,886 |
| 17 Mar 2016 | INR | 6.09 | 6.09 | 5.75 | 5.88 | 5.88 | -0.02 (-0.34%) | 14,427 |
| 16 Mar 2016 | INR | 6.3 | 6.3 | 5.81 | 5.9 | 5.9 | -0.17 (-2.80%) | 11,095 |
| 15 Mar 2016 | INR | 5.83 | 6.2 | 5.79 | 6.07 | 6.07 | 0.0 (0.0%) | 19,417 |
| 14 Mar 2016 | INR | 6.25 | 6.25 | 5.72 | 6.07 | 6.07 | -0.17 (-2.72%) | 23,222 |
| 11 Mar 2016 | INR | 7.5 | 7.52 | 6.24 | 6.24 | 6.24 | -0.69 (-9.96%) | 231,620 |
| 10 Mar 2016 | INR | 5.75 | 6.93 | 5.67 | 6.93 | 6.93 | +0.63 (+10%) | 77,543 |
| 9 Mar 2016 | INR | 7 | 7 | 6.3 | 6.3 | 6.3 | -0.7 (-10%) | 111,594 |
| 8 Mar 2016 | INR | 8.5 | 8.54 | 7 | 7 | 7 | -0.77 (-9.91%) | 269,667 |
| 4 Mar 2016 | INR | 6.37 | 7.77 | 6.37 | 7.77 | 7.77 | +0.7 (+9.90%) | 171,137 |
| 3 Mar 2016 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.37 (-4.97%) | 2,506 |
| 2 Mar 2016 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.39 (-4.98%) | 673 |
