| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.41 (-4.98%) | 7,035 |
| 29 Feb 2016 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 150 |
| 26 Feb 2016 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 3,094 |
| 25 Feb 2016 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 240 |
| 24 Feb 2016 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 51 |
| 23 Feb 2016 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 880 |
| 22 Feb 2016 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 1,556 |
| 19 Feb 2016 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 274 |
| 18 Feb 2016 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 915 |
| 17 Feb 2016 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 17,500 |
| 16 Feb 2016 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 592 |
| 15 Feb 2016 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.25 (-2.94%) | 13,525 |
| 12 Feb 2016 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 4,513 |
| 11 Feb 2016 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 2,232 |
| 10 Feb 2016 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.11 (-1.28%) | 13,160 |
| 9 Feb 2016 | INR | 8.6 | 8.61 | 8.6 | 8.6 | 8.6 | -0.95 (-9.95%) | 5,578 |
| 8 Feb 2016 | INR | 9.55 | 11.67 | 9.55 | 9.55 | 9.55 | -1.06 (-9.99%) | 254,499 |
| 5 Feb 2016 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.17 (-9.93%) | 2,631 |
| 4 Feb 2016 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.62 (-5.00%) | 1,379 |
| 3 Feb 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 714 |
| 2 Feb 2016 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.68 (-4.95%) | 895 |
| 1 Feb 2016 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.72 (-4.98%) | 403 |
| 29 Jan 2016 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 109 |
| 28 Jan 2016 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 126 |
| 27 Jan 2016 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 645 |
| 25 Jan 2016 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 176 |
| 22 Jan 2016 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 529 |
| 21 Jan 2016 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 2,315 |
| 20 Jan 2016 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 385 |
| 19 Jan 2016 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 525 |
