| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2016 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 644 |
| 15 Jan 2016 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 411 |
| 14 Jan 2016 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 1,143 |
| 13 Jan 2016 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 2,225 |
| 12 Jan 2016 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.5 (-3.34%) | 2,032 |
| 11 Jan 2016 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 1,739 |
| 8 Jan 2016 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.4 (-2.48%) | 34,311 |
| 7 Jan 2016 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 3,715 |
| 6 Jan 2016 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 1,786 |
| 5 Jan 2016 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 19,204 |
| 4 Jan 2016 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 8,758 |
| 1 Jan 2016 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 6,113 |
| 31 Dec 2015 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.4 (-1.90%) | 3,264 |
| 30 Dec 2015 | INR | 21 | 21 | 21 | 21 | 21 | -0.4 (-1.87%) | 2,928 |
| 29 Dec 2015 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.4 (-1.83%) | 1,639 |
| 28 Dec 2015 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.4 (-1.80%) | 862 |
| 24 Dec 2015 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.45 (-1.99%) | 6,085 |
| 23 Dec 2015 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.45 (-1.95%) | 2,796 |
| 22 Dec 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.45 (-1.91%) | 4,534 |
| 21 Dec 2015 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.45 (-1.88%) | 2,455 |
| 18 Dec 2015 | INR | 24 | 24 | 24 | 24 | 24 | -0.45 (-1.84%) | 6,705 |
| 17 Dec 2015 | INR | 25 | 25.2 | 24.45 | 24.45 | 24.45 | -0.45 (-1.81%) | 910,089 |
| 16 Dec 2015 | INR | 24.8 | 24.9 | 24 | 24.9 | 24.9 | +0.45 (+1.84%) | 1,244,705 |
| 15 Dec 2015 | INR | 24.4 | 24.45 | 24.2 | 24.45 | 24.45 | +0.45 (+1.88%) | 1,572,821 |
| 14 Dec 2015 | INR | 23.55 | 24 | 23.5 | 24 | 24 | +0.45 (+1.91%) | 1,477,879 |
| 11 Dec 2015 | INR | 23.45 | 23.55 | 23.3 | 23.55 | 23.55 | +0.45 (+1.95%) | 1,480,524 |
| 10 Dec 2015 | INR | 23.05 | 23.1 | 22.5 | 23.1 | 23.1 | +0.45 (+1.99%) | 1,234,966 |
| 9 Dec 2015 | INR | 22.45 | 22.65 | 22.45 | 22.65 | 22.65 | +0.4 (+1.80%) | 1,053,732 |
| 8 Dec 2015 | INR | 21.95 | 22.25 | 21.45 | 22.25 | 22.25 | +0.4 (+1.83%) | 874,198 |
| 7 Dec 2015 | INR | 21.05 | 21.85 | 21.05 | 21.85 | 21.85 | +0.4 (+1.86%) | 351,408 |
