| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2015 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.4 (-1.83%) | 3,375 |
| 3 Dec 2015 | INR | 21.85 | 22 | 21.85 | 21.85 | 21.85 | -0.4 (-1.80%) | 2,818 |
| 2 Dec 2015 | INR | 23.15 | 23.15 | 22.25 | 22.25 | 22.25 | -0.45 (-1.98%) | 183,510 |
| 1 Dec 2015 | INR | 22.35 | 22.7 | 21.9 | 22.7 | 22.7 | +0.4 (+1.79%) | 50,316 |
| 30 Nov 2015 | INR | 21.9 | 22.3 | 21.9 | 22.3 | 22.3 | +0.4 (+1.83%) | 19,988 |
| 27 Nov 2015 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 170 |
| 26 Nov 2015 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 1,084 |
| 24 Nov 2015 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 842 |
| 23 Nov 2015 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 473 |
| 20 Nov 2015 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 524 |
| 19 Nov 2015 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 693 |
| 18 Nov 2015 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 2,618 |
| 17 Nov 2015 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 2,392 |
| 16 Nov 2015 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 729 |
| 13 Nov 2015 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 220 |
| 11 Nov 2015 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 1,031 |
| 10 Nov 2015 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 1,581 |
| 9 Nov 2015 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 2,226 |
| 6 Nov 2015 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.45 (-2.01%) | 1,924 |
| 5 Nov 2015 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 41,561 |
| 4 Nov 2015 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 56,180 |
| 3 Nov 2015 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 2,233 |
| 2 Nov 2015 | INR | 27.35 | 27.35 | 26 | 26 | 26 | -1.35 (-4.94%) | 2,089 |
| 30 Oct 2015 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.4 (-4.87%) | 2,517 |
| 29 Oct 2015 | INR | 28.75 | 28.9 | 28.75 | 28.75 | 28.75 | -1.5 (-4.96%) | 3,054 |
| 28 Oct 2015 | INR | 31.8 | 31.8 | 30.25 | 30.25 | 30.25 | -1.55 (-4.87%) | 8,228 |
| 27 Oct 2015 | INR | 34.15 | 34.2 | 31.8 | 31.8 | 31.8 | -1.65 (-4.93%) | 17,886 |
| 26 Oct 2015 | INR | 30.35 | 33.45 | 30.35 | 33.45 | 33.45 | +1.55 (+4.86%) | 297,356 |
| 23 Oct 2015 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -1.65 (-4.92%) | 4,721 |
| 21 Oct 2015 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -1.75 (-4.96%) | 306,473 |
