| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | INR | 35.3 | 36.5 | 35.3 | 35.3 | 35.3 | -1.85 (-4.98%) | 75,698 |
| 19 Oct 2015 | INR | 38.95 | 39.8 | 37.15 | 37.15 | 37.15 | -1.95 (-4.99%) | 45,567 |
| 16 Oct 2015 | INR | 41 | 41.7 | 38.95 | 39.1 | 39.1 | -1.65 (-4.05%) | 1,083,550 |
| 15 Oct 2015 | INR | 36.95 | 40.75 | 36.95 | 40.75 | 40.75 | +1.9 (+4.89%) | 463,665 |
| 14 Oct 2015 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -2 (-4.90%) | 42,874 |
| 13 Oct 2015 | INR | 43.95 | 43.95 | 40.85 | 40.85 | 40.85 | -2.15 (-5%) | 711,982 |
| 12 Oct 2015 | INR | 42.5 | 43.2 | 42.5 | 43 | 43 | +0.9 (+2.14%) | 1,214,519 |
| 9 Oct 2015 | INR | 42.65 | 42.65 | 41.75 | 42.1 | 42.1 | +0.5 (+1.20%) | 2,536,494 |
| 8 Oct 2015 | INR | 41.4 | 42.95 | 41.3 | 41.6 | 41.6 | +0.5 (+1.22%) | 918,560 |
| 7 Oct 2015 | INR | 41.7 | 42.25 | 40.75 | 41.1 | 41.1 | +0.35 (+0.86%) | 1,924,878 |
| 6 Oct 2015 | INR | 40.35 | 40.75 | 39.25 | 40.75 | 40.75 | +1.9 (+4.89%) | 984,014 |
| 5 Oct 2015 | INR | 38.1 | 38.85 | 38.1 | 38.85 | 38.85 | +1.85 (+5%) | 578,440 |
| 1 Oct 2015 | INR | 38.4 | 38.4 | 35.2 | 37 | 37 | +0.1 (+0.27%) | 152,149 |
| 30 Sep 2015 | INR | 35.5 | 38.6 | 35.25 | 36.9 | 36.9 | +0.05 (+0.14%) | 7,674 |
| 29 Sep 2015 | INR | 37.25 | 38.4 | 36.3 | 36.85 | 36.85 | -0.1 (-0.27%) | 71,783 |
| 28 Sep 2015 | INR | 36.8 | 37.2 | 34.65 | 36.95 | 36.95 | +1.5 (+4.23%) | 3,987 |
| 24 Sep 2015 | INR | 34 | 36 | 34 | 35.45 | 35.45 | +2.05 (+6.14%) | 37,261 |
| 23 Sep 2015 | INR | 30 | 34.85 | 29.65 | 33.4 | 33.4 | +1.35 (+4.21%) | 6,194 |
| 22 Sep 2015 | INR | 29.9 | 32.15 | 28.95 | 32.05 | 32.05 | +2.8 (+9.57%) | 48,543 |
| 21 Sep 2015 | INR | 27.5 | 30.4 | 25.25 | 29.25 | 29.25 | +1.6 (+5.79%) | 4,743 |
| 18 Sep 2015 | INR | 25.75 | 28.95 | 25.5 | 27.65 | 27.65 | -0.65 (-2.30%) | 20,800 |
| 16 Sep 2015 | INR | 30.5 | 32 | 28.2 | 28.3 | 28.3 | -3 (-9.58%) | 53,673 |
| 15 Sep 2015 | INR | 42 | 42 | 29.95 | 31.3 | 31.3 | -6.1 (-16.31%) | 46,203 |
| 14 Sep 2015 | INR | 42.15 | 42.5 | 37.4 | 37.4 | 37.4 | -3.25 (-8.00%) | 276 |
| 11 Sep 2015 | INR | 40.15 | 43.5 | 39 | 40.65 | 40.65 | -3.1 (-7.09%) | 15,442 |
| 10 Sep 2015 | INR | 43.4 | 44.85 | 38.1 | 43.75 | 43.75 | -0.2 (-0.46%) | 22,258 |
| 9 Sep 2015 | INR | 43.1 | 45 | 41.95 | 43.95 | 43.95 | -0.85 (-1.90%) | 84,037 |
| 8 Sep 2015 | INR | 42.75 | 47 | 39.95 | 44.8 | 44.8 | +2.15 (+5.04%) | 122,222 |
| 7 Sep 2015 | INR | 39.5 | 44.75 | 34 | 42.65 | 42.65 | +3.15 (+7.97%) | 74,615 |
| 4 Sep 2015 | INR | 38 | 43 | 34.15 | 39.5 | 39.5 | -3.15 (-7.39%) | 49,076 |
