| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2015 | INR | 44 | 44.9 | 40.1 | 42.65 | 42.65 | -2.35 (-5.22%) | 24,810 |
| 2 Sep 2015 | INR | 45.1 | 49.9 | 43.95 | 45 | 45 | +0.05 (+0.11%) | 74,166 |
| 1 Sep 2015 | INR | 44 | 45.1 | 42 | 44.95 | 44.95 | -0.05 (-0.11%) | 98,787 |
| 31 Aug 2015 | INR | 42.85 | 47 | 42.85 | 45 | 45 | -2.5 (-5.26%) | 38,252 |
| 28 Aug 2015 | INR | 39 | 50 | 39 | 47.5 | 47.5 | -0.7 (-1.45%) | 27,915 |
| 27 Aug 2015 | INR | 43.5 | 48.5 | 43.5 | 48.2 | 48.2 | -0.75 (-1.53%) | 14,118 |
| 26 Aug 2015 | INR | 39.5 | 50 | 39.5 | 48.95 | 48.95 | +3.75 (+8.30%) | 47,584 |
| 25 Aug 2015 | INR | 43 | 48 | 41.5 | 45.2 | 45.2 | -2.05 (-4.34%) | 2,704 |
| 24 Aug 2015 | INR | 41.1 | 47.25 | 41.1 | 47.25 | 47.25 | -1.15 (-2.38%) | 151 |
| 21 Aug 2015 | INR | 47 | 49.75 | 44.25 | 48.4 | 48.4 | +0.65 (+1.36%) | 75,245 |
| 20 Aug 2015 | INR | 48 | 49 | 44 | 47.75 | 47.75 | -1.3 (-2.65%) | 88,280 |
| 19 Aug 2015 | INR | 48 | 50 | 41.65 | 49.05 | 49.05 | +2.2 (+4.70%) | 41,828 |
| 18 Aug 2015 | INR | 38 | 51.95 | 36.45 | 46.85 | 46.85 | +1.3 (+2.85%) | 101,928 |
| 17 Aug 2015 | INR | 48.3 | 48.3 | 40 | 45.55 | 45.55 | -0.85 (-1.83%) | 105,092 |
| 14 Aug 2015 | INR | 43.65 | 47.25 | 41.5 | 46.4 | 46.4 | +3.2 (+7.41%) | 43,399 |
| 13 Aug 2015 | INR | 41.4 | 50 | 41.4 | 43.2 | 43.2 | -3.25 (-7.00%) | 27,964 |
| 12 Aug 2015 | INR | 49.9 | 49.9 | 40.25 | 46.45 | 46.45 | +1.75 (+3.91%) | 9,013 |
| 11 Aug 2015 | INR | 50 | 57.4 | 39.5 | 44.7 | 44.7 | -3.15 (-6.58%) | 45,807 |
| 10 Aug 2015 | INR | 55 | 55 | 45 | 47.85 | 47.85 | +0.9 (+1.92%) | 12 |
| 7 Aug 2015 | INR | 47.75 | 47.75 | 42.3 | 46.95 | 46.95 | -1.1 (-2.29%) | 15,661 |
| 6 Aug 2015 | INR | 41.5 | 49 | 41.05 | 48.05 | 48.05 | +2.55 (+5.60%) | 55,482 |
| 5 Aug 2015 | INR | 43.5 | 51.65 | 40 | 45.5 | 45.5 | +2.45 (+5.69%) | 44,167 |
| 4 Aug 2015 | INR | 46.9 | 46.9 | 35.95 | 43.05 | 43.05 | -1.85 (-4.12%) | 10,437 |
| 3 Aug 2015 | INR | 48.1 | 48.1 | 44.9 | 44.9 | 44.9 | +1 (+2.28%) | 104 |
| 31 Jul 2015 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.6 (-1.35%) | 10 |
| 30 Jul 2015 | INR | 48 | 48 | 40.35 | 44.5 | 44.5 | -0.4 (-0.89%) | 20,479 |
| 29 Jul 2015 | INR | 49.9 | 49.9 | 42 | 44.9 | 44.9 | +1.45 (+3.34%) | 21,881 |
| 28 Jul 2015 | INR | 44.6 | 47 | 40.65 | 43.45 | 43.45 | -0.8 (-1.81%) | 3,538 |
| 27 Jul 2015 | INR | 50 | 50 | 40 | 44.25 | 44.25 | -2.65 (-5.65%) | 29,757 |
| 24 Jul 2015 | INR | 42.1 | 49.75 | 42.1 | 46.9 | 46.9 | -1.5 (-3.10%) | 20,222 |
