| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2015 | INR | 42 | 49 | 40 | 48.4 | 48.4 | +3.15 (+6.96%) | 20,963 |
| 22 Jul 2015 | INR | 44 | 47 | 40.1 | 45.25 | 45.25 | +3 (+7.10%) | 42,913 |
| 21 Jul 2015 | INR | 50 | 59.8 | 40 | 42.25 | 42.25 | -7.75 (-15.50%) | 51,085 |
| 20 Jul 2015 | INR | 50 | 50 | 50 | 50 | 50 | -0.75 (-1.48%) | 100 |
| 17 Jul 2015 | INR | 51 | 51 | 50.25 | 50.75 | 50.75 | -0.25 (-0.49%) | 30,075 |
| 16 Jul 2015 | INR | 51 | 51 | 51 | 51 | 51 | +0.5 (+0.99%) | 1 |
| 15 Jul 2015 | INR | 51 | 51 | 50.25 | 50.5 | 50.5 | +0.5 (+1%) | 20,250 |
| 14 Jul 2015 | INR | 50.5 | 50.75 | 50 | 50 | 50 | +0.05 (+0.10%) | 15,075 |
| 13 Jul 2015 | INR | 60.3 | 60.3 | 49.95 | 49.95 | 49.95 | -0.45 (-0.89%) | 8,650 |
| 10 Jul 2015 | INR | 51 | 51 | 42.3 | 50.4 | 50.4 | -2.35 (-4.45%) | 1,090 |
| 9 Jul 2015 | INR | 52 | 52.75 | 52 | 52.75 | 52.75 | +4.25 (+8.76%) | 100 |
| 8 Jul 2015 | INR | 48.8 | 48.8 | 48 | 48.5 | 48.5 | +2.75 (+6.01%) | 10,000 |
| 7 Jul 2015 | INR | 49.9 | 49.9 | 40 | 45.75 | 45.75 | +3.75 (+8.93%) | 251 |
| 6 Jul 2015 | INR | 42 | 42 | 42 | 42 | 42 | -5.5 (-11.58%) | 0 |
| 3 Jul 2015 | INR | 50.25 | 50.25 | 47.5 | 47.5 | 47.5 | +5.25 (+12.43%) | 101 |
| 2 Jul 2015 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +8 (+23.36%) | 100 |
| 1 Jul 2015 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -16.75 (-32.84%) | 0 |
| 30 Jun 2015 | INR | 51 | 51 | 51 | 51 | 51 | +8.5 (+20%) | 0 |
| 29 Jun 2015 | INR | 50.5 | 50.5 | 42.5 | 42.5 | 42.5 | +0.4 (+0.95%) | 210 |
| 26 Jun 2015 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -7.9 (-15.80%) | 0 |
| 25 Jun 2015 | INR | 50 | 50 | 50 | 50 | 50 | +7.9 (+18.76%) | 0 |
| 24 Jun 2015 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -8.4 (-16.63%) | 0 |
| 23 Jun 2015 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +8.4 (+19.95%) | 0 |
| 22 Jun 2015 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -8.4 (-16.63%) | 0 |
| 18 Jun 2015 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +8.4 (+19.95%) | 0 |
| 17 Jun 2015 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +6.75 (+19.09%) | 0 |
| 16 Jun 2015 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -6.75 (-16.03%) | 0 |
| 15 Jun 2015 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 4,380 |
| 12 Jun 2015 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +7.6 (+22.03%) | 0 |
