Bronze Infra-Tech Limited Recent Share Price (BSE:534731)

BSE:534731 - Bronze Infra-Tech Ltd Bronze Infra-Tech Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2015	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
10 Jun 2015	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
9 Jun 2015	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
8 Jun 2015	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
5 Jun 2015	INR	34.5	34.5	34.5	34.5	34.5	-3.8 (-9.92%)	0
4 Jun 2015	INR	38.3	38.3	38.3	38.3	38.3	-3.8 (-9.03%)	0
3 Jun 2015	INR	42.1	42.1	42.1	42.1	42.1	0.0 (0.0%)	3,620
2 Jun 2015	INR	41.75	42.1	41.75	42.1	42.1	-0.15 (-0.36%)	115,100
1 Jun 2015	INR	38.35	42.25	38.35	42.25	42.25	+3.85 (+10.03%)	152
29 May 2015	INR	38.4	38.4	38.4	38.4	38.4	+0.05 (+0.13%)	0
28 May 2015	INR	38.35	38.35	38.35	38.35	38.35	-3.55 (-8.47%)	0
27 May 2015	INR	41.7	41.9	41.7	41.9	41.9	+0.05 (+0.12%)	157,384
26 May 2015	INR	41.85	41.85	41.85	41.85	41.85	+0.05 (+0.12%)	25,000
25 May 2015	INR	41.6	41.95	41.6	41.8	41.8	+0.05 (+0.12%)	201,436
22 May 2015	INR	39.1	43.05	39.1	41.75	41.75	-0.3 (-0.71%)	143,307
21 May 2015	INR	42.25	42.25	42	42.05	42.05	+2.55 (+6.46%)	55,014
20 May 2015	INR	41.1	43	38.5	39.5	39.5	-7.2 (-15.42%)	44,084
19 May 2015	INR	54.8	54.8	43.5	46.7	46.7	+0.5 (+1.08%)	105,833
18 May 2015	INR	44.7	58.95	44.7	46.2	46.2	-5.8 (-11.15%)	175,806
15 May 2015	INR	52	52	52	52	52	-13 (-20%)	16,102
14 May 2015	INR	65	65	65	65	65	+20 (+44.44%)	1
13 May 2015	INR	45	45	45	45	45	-22.1 (-32.94%)	0
12 May 2015	INR	67.1	67.1	67.1	67.1	67.1	+22.1 (+49.11%)	0
11 May 2015	INR	45	45	45	45	45	-1 (-2.17%)	0
8 May 2015	INR	46	46	46	46	46	-9.95 (-17.78%)	0
7 May 2015	INR	66.9	66.9	45	55.95	55.95	+11.1 (+24.75%)	2
6 May 2015	INR	44.85	44.85	44.85	44.85	44.85	-1.3 (-2.82%)	0
5 May 2015	INR	46.15	46.15	46.15	46.15	46.15	+1 (+2.21%)	0
4 May 2015	INR	45.15	45.15	45.15	45.15	45.15	-16.45 (-26.70%)	0
30 Apr 2015	INR	61.6	61.6	61.6	61.6	61.6	+0.2 (+0.33%)	0

See Xignite Response |