Bronze Infra-Tech Limited Recent Share Price (BSE:534731)

BSE:534731 - Bronze Infra-Tech Ltd Bronze Infra-Tech Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2015	INR	61.4	61.4	61.4	61.4	61.4	+5.35 (+9.55%)	0
28 Apr 2015	INR	56.05	56.05	56.05	56.05	56.05	+2.1 (+3.89%)	10
27 Apr 2015	INR	48.9	54	48.9	53.95	53.95	+3.45 (+6.83%)	3,385
24 Apr 2015	INR	50.5	50.5	50.5	50.5	50.5	+0.25 (+0.50%)	0
23 Apr 2015	INR	52.5	52.5	50.25	50.25	50.25	-5.55 (-9.95%)	5,003
22 Apr 2015	INR	50.5	55.8	49.1	55.8	55.8	+1.4 (+2.57%)	363
21 Apr 2015	INR	54	54.8	54	54.4	54.4	+1.35 (+2.54%)	100
20 Apr 2015	INR	52.5	57.4	52.5	53.05	53.05	-1.95 (-3.55%)	535
17 Apr 2015	INR	55	55	55	55	55	+2.8 (+5.36%)	0
16 Apr 2015	INR	52.2	52.2	52.2	52.2	52.2	-5.8 (-10%)	0
15 Apr 2015	INR	67	67	58	58	58	-3 (-4.92%)	3
13 Apr 2015	INR	71	71	61	61	61	-4 (-6.15%)	38
10 Apr 2015	INR	65	65	65	65	65	+5.5 (+9.24%)	20
9 Apr 2015	INR	59.5	59.5	59.5	59.5	59.5	-0.3 (-0.50%)	0
8 Apr 2015	INR	59.8	59.8	59.8	59.8	59.8	-0.1 (-0.17%)	4
7 Apr 2015	INR	59.9	59.9	59.9	59.9	59.9	-0.1 (-0.17%)	0
6 Apr 2015	INR	60	60	60	60	60	+1 (+1.69%)	3
1 Apr 2015	INR	59	59	59	59	59	+0.5 (+0.85%)	1
31 Mar 2015	INR	55.6	58.5	55.4	58.5	58.5	+0.2 (+0.34%)	251
30 Mar 2015	INR	58.3	58.3	58.3	58.3	58.3	+2.7 (+4.86%)	5
27 Mar 2015	INR	54.5	55.8	54.5	55.6	55.6	+1 (+1.83%)	800
26 Mar 2015	INR	54.6	54.6	54.6	54.6	54.6	-2.85 (-4.96%)	141,100
25 Mar 2015	INR	57.8	57.8	57.45	57.45	57.45	-3 (-4.96%)	1,900
24 Mar 2015	INR	60.5	60.9	55.1	60.45	60.45	+2.45 (+4.22%)	172,888
23 Mar 2015	INR	59.25	59.25	57.7	58	58	+1.4 (+2.47%)	100,003
20 Mar 2015	INR	56.6	56.6	56.6	56.6	56.6	-1.7 (-2.92%)	0
19 Mar 2015	INR	61	61	56.05	58.3	58.3	-0.7 (-1.19%)	68,709
18 Mar 2015	INR	59.5	59.6	58.95	59	59	+1.5 (+2.61%)	91,050
17 Mar 2015	INR	57.5	57.5	57.5	57.5	57.5	+2.6 (+4.74%)	8,000
16 Mar 2015	INR	53.65	55	51	54.9	54.9	+1.25 (+2.33%)	58,323