Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2015 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 0 |
23 Jan 2015 | INR | 31 | 31 | 31 | 31 | 31 | -2.8 (-8.28%) | 12,000 |
22 Jan 2015 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 24,000 |
21 Jan 2015 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -1 (-2.87%) | 0 |
20 Jan 2015 | INR | 34.8 | 37.9 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 48,000 |
19 Jan 2015 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.3 (+3.88%) | 0 |
16 Jan 2015 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -3.5 (-9.46%) | 0 |
15 Jan 2015 | INR | 33.5 | 37 | 33.5 | 37 | 37 | +1 (+2.78%) | 44,000 |
14 Jan 2015 | INR | 36.8 | 36.8 | 36 | 36 | 36 | -1.8 (-4.76%) | 32,000 |
13 Jan 2015 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 44,000 |
12 Jan 2015 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 24,000 |
9 Jan 2015 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
8 Jan 2015 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -1.2 (-3.08%) | 4,000 |
7 Jan 2015 | INR | 38.7 | 39.1 | 38.7 | 39 | 39 | +0.3 (+0.78%) | 52,000 |
6 Jan 2015 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -1.3 (-3.25%) | 0 |
5 Jan 2015 | INR | 43.5 | 43.5 | 40 | 40 | 40 | -1.95 (-4.65%) | 36,000 |
2 Jan 2015 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +3.8 (+9.96%) | 36,000 |
1 Jan 2015 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -3.8 (-9.06%) | 0 |
31 Dec 2014 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +3.8 (+9.96%) | 0 |
30 Dec 2014 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +3.45 (+9.94%) | 8,000 |
29 Dec 2014 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +5.75 (+19.86%) | 12,000 |
26 Dec 2014 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +4.8 (+19.88%) | 12,000 |
24 Dec 2014 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -2.65 (-9.89%) | 4,000 |
23 Dec 2014 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
22 Dec 2014 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
19 Dec 2014 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
18 Dec 2014 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
17 Dec 2014 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
16 Dec 2014 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |