Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2014 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
12 Dec 2014 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
11 Dec 2014 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
10 Dec 2014 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
9 Dec 2014 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
8 Dec 2014 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
5 Dec 2014 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +4.45 (+19.91%) | 0 |
4 Dec 2014 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 8,000 |
3 Dec 2014 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
2 Dec 2014 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
1 Dec 2014 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.01 (-0.04%) | 0 |
28 Nov 2014 | INR | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
27 Nov 2014 | INR | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
26 Nov 2014 | INR | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
25 Nov 2014 | INR | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
24 Nov 2014 | INR | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
21 Nov 2014 | INR | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
20 Nov 2014 | INR | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
19 Nov 2014 | INR | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
18 Nov 2014 | INR | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
17 Nov 2014 | INR | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
14 Nov 2014 | INR | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +3.72 (+19.96%) | 0 |
13 Nov 2014 | INR | 14.6 | 18.64 | 14.6 | 18.64 | 18.64 | 0.0 (0.0%) | 88,000 |
12 Nov 2014 | INR | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +3.1 (+19.95%) | 0 |
11 Nov 2014 | INR | 19.46 | 19.46 | 15.15 | 15.54 | 15.54 | -2.3 (-12.89%) | 96,000 |
10 Nov 2014 | INR | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
7 Nov 2014 | INR | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +1.62 (+9.99%) | 0 |
5 Nov 2014 | INR | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 8,000 |
3 Nov 2014 | INR | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.02 (+0.12%) | 0 |
31 Oct 2014 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |