Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -2.5 (-9.92%) | 0 |
10 Sep 2014 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -2.8 (-10%) | 8,000 |
9 Sep 2014 | INR | 28 | 28 | 28 | 28 | 28 | -1.9 (-6.35%) | 8,000 |
8 Sep 2014 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -7.45 (-19.95%) | 8,000 |
5 Sep 2014 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -4.65 (-11.07%) | 8,000 |
4 Sep 2014 | INR | 42 | 42 | 42 | 42 | 42 | -4.65 (-9.97%) | 0 |
3 Sep 2014 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -5.15 (-9.94%) | 8,000 |
2 Sep 2014 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 8,000 |
1 Sep 2014 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +1.4 (+2.78%) | 8,000 |
28 Aug 2014 | INR | 45.8 | 55 | 45.8 | 50.4 | 50.4 | +4.6 (+10.04%) | 24,000 |
27 Aug 2014 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -5.05 (-9.93%) | 0 |
26 Aug 2014 | INR | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 24,000 |
25 Aug 2014 | INR | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 0 |
22 Aug 2014 | INR | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 0 |
21 Aug 2014 | INR | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 0 |
20 Aug 2014 | INR | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 0 |
19 Aug 2014 | INR | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -5.65 (-10%) | 0 |
18 Aug 2014 | INR | 56 | 57 | 56 | 56.5 | 56.5 | +0.5 (+0.89%) | 16,000 |
14 Aug 2014 | INR | 56 | 56 | 56 | 56 | 56 | +6.4 (+12.90%) | 8,000 |
13 Aug 2014 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -5.5 (-9.98%) | 0 |
12 Aug 2014 | INR | 55.05 | 55.15 | 55.05 | 55.1 | 55.1 | +4 (+7.83%) | 24,000 |
11 Aug 2014 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 8,000 |
8 Aug 2014 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -5.65 (-9.96%) | 8,000 |
7 Aug 2014 | INR | 48.6 | 57 | 48.6 | 56.75 | 56.75 | +2.8 (+5.19%) | 40,000 |
6 Aug 2014 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +4.45 (+8.99%) | 8,000 |
5 Aug 2014 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -5.5 (-10%) | 8,000 |
4 Aug 2014 | INR | 49.4 | 55 | 49.4 | 55 | 55 | +2.85 (+5.47%) | 88,000 |
1 Aug 2014 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
31 Jul 2014 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
30 Jul 2014 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -2.7 (-4.92%) | 0 |