| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | INR | 54.7 | 54.9 | 54.7 | 54.85 | 54.85 | +0.25 (+0.46%) | 40,000 |
| 25 Jul 2014 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -2.85 (-4.96%) | 0 |
| 24 Jul 2014 | INR | 57.35 | 63.25 | 57.35 | 57.45 | 57.45 | +0.1 (+0.17%) | 64,000 |
| 23 Jul 2014 | INR | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.0 (0.0%) | 0 |
| 22 Jul 2014 | INR | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.0 (0.0%) | 0 |
| 21 Jul 2014 | INR | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.0 (0.0%) | 0 |
| 18 Jul 2014 | INR | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.0 (0.0%) | 0 |
| 17 Jul 2014 | INR | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -3 (-4.97%) | 0 |
| 16 Jul 2014 | INR | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -3.15 (-4.96%) | 8,000 |
| 15 Jul 2014 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +2.5 (+4.10%) | 16,000 |
| 14 Jul 2014 | INR | 61.05 | 61.05 | 61 | 61 | 61 | -2.2 (-3.48%) | 24,000 |
| 11 Jul 2014 | INR | 63.1 | 63.2 | 63.1 | 63.2 | 63.2 | +2.95 (+4.90%) | 48,000 |
| 10 Jul 2014 | INR | 60.25 | 60.3 | 60.25 | 60.25 | 60.25 | +10.25 (+20.50%) | 56,000 |
| 9 Jul 2014 | INR | 50 | 50 | 50 | 50 | 50 | -5.2 (-9.42%) | 0 |
| 8 Jul 2014 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +4.5 (+8.88%) | 32,000 |
| 7 Jul 2014 | INR | 48.7 | 50.7 | 48.7 | 50.7 | 50.7 | +6.75 (+15.36%) | 40,000 |
| 4 Jul 2014 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -1.05 (-2.33%) | 0 |
| 3 Jul 2014 | INR | 45 | 45 | 45 | 45 | 45 | -1.2 (-2.60%) | 0 |
| 2 Jul 2014 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +0.05 (+0.11%) | 8,000 |
| 1 Jul 2014 | INR | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -2.3 (-4.75%) | 0 |
| 30 Jun 2014 | INR | 48.5 | 48.5 | 48.45 | 48.45 | 48.45 | -2.45 (-4.81%) | 24,000 |
| 27 Jun 2014 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +3.9 (+8.30%) | 32,000 |
| 26 Jun 2014 | INR | 47 | 47 | 47 | 47 | 47 | -2.45 (-4.95%) | 0 |
| 25 Jun 2014 | INR | 45.45 | 49.45 | 45.45 | 49.45 | 49.45 | +1.7 (+3.56%) | 32,000 |
| 24 Jun 2014 | INR | 47.8 | 47.8 | 47.75 | 47.75 | 47.75 | -0.05 (-0.10%) | 32,000 |
| 23 Jun 2014 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -2.4 (-4.78%) | 0 |
| 20 Jun 2014 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +0.55 (+1.11%) | 8,000 |
| 19 Jun 2014 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +1.55 (+3.22%) | 32,000 |
| 18 Jun 2014 | INR | 50.2 | 50.2 | 46 | 48.1 | 48.1 | +0.25 (+0.52%) | 64,000 |
| 17 Jun 2014 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +2.25 (+4.93%) | 16,000 |
