| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2014 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +2.15 (+4.95%) | 24,000 |
| 13 Jun 2014 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +2.05 (+4.95%) | 32,000 |
| 12 Jun 2014 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 8,000 |
| 11 Jun 2014 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +1.95 (+4.94%) | 0 |
| 10 Jun 2014 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 8,000 |
| 9 Jun 2014 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +1.85 (+4.92%) | 0 |
| 6 Jun 2014 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +1.75 (+4.88%) | 8,000 |
| 5 Jun 2014 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +1.7 (+4.98%) | 8,000 |
| 4 Jun 2014 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +1.6 (+4.92%) | 8,000 |
| 3 Jun 2014 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.55 (+5.00%) | 8,000 |
| 2 Jun 2014 | INR | 31 | 31 | 31 | 31 | 31 | -3.14 (-9.20%) | 32,000 |
| 30 May 2014 | INR | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.0 (0.0%) | 0 |
| 29 May 2014 | INR | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +1.62 (+4.98%) | 0 |
| 28 May 2014 | INR | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +1.54 (+4.97%) | 8,000 |
| 27 May 2014 | INR | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +2.81 (+9.98%) | 24,000 |
| 26 May 2014 | INR | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +2.56 (+10.00%) | 8,000 |
| 23 May 2014 | INR | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +2.32 (+9.96%) | 8,000 |
| 22 May 2014 | INR | 26.86 | 26.86 | 21 | 23.29 | 23.29 | +0.9 (+4.02%) | 56,000 |
| 21 May 2014 | INR | 16 | 22.39 | 16 | 22.39 | 22.39 | +6.39 (+39.94%) | 24,000 |
| 20 May 2014 | INR | 16 | 16 | 16 | 16 | 16 | +0.35 (+2.24%) | 0 |
| 19 May 2014 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -3.01 (-16.13%) | 0 |
| 16 May 2014 | INR | 18.66 | 18.66 | 15.5 | 18.66 | 18.66 | +3.11 (+20%) | 56,000 |
| 15 May 2014 | INR | 18 | 20.4 | 15.55 | 15.55 | 15.55 | +1.2 (+8.36%) | 56,000 |
| 14 May 2014 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -2.65 (-15.59%) | 0 |
| 13 May 2014 | INR | 16 | 17 | 16 | 17 | 17 | +0.25 (+1.49%) | 88,000 |
| 12 May 2014 | INR | 16.7 | 16.75 | 16.7 | 16.75 | 16.75 | +4.25 (+34%) | 24,000 |
| 9 May 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 8 May 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.15 (-1.19%) | 0 |
| 7 May 2014 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -2.85 (-18.39%) | 0 |
| 6 May 2014 | INR | 14.8 | 15.5 | 14.8 | 15.5 | 15.5 | +3.9 (+33.62%) | 32,000 |
