Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2014 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.05 (-0.43%) | 0 |
2 May 2014 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -2.85 (-19.66%) | 0 |
30 Apr 2014 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +2.5 (+20.83%) | 48,000 |
29 Apr 2014 | INR | 12 | 12 | 12 | 12 | 12 | +0.15 (+1.27%) | 0 |
28 Apr 2014 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -2.95 (-19.93%) | 0 |
25 Apr 2014 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.55 (+3.86%) | 8,000 |
23 Apr 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
22 Apr 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
21 Apr 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
17 Apr 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 8,000 |
16 Apr 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
15 Apr 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
11 Apr 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
10 Apr 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.55 (-3.72%) | 16,000 |
9 Apr 2014 | INR | 14.6 | 14.8 | 14.6 | 14.8 | 14.8 | +0.3 (+2.07%) | 64,000 |
7 Apr 2014 | INR | 14.4 | 14.5 | 14.4 | 14.5 | 14.5 | -0.1 (-0.68%) | 48,000 |
4 Apr 2014 | INR | 14.8 | 14.8 | 14.4 | 14.6 | 14.6 | +0.2 (+1.39%) | 104,000 |
3 Apr 2014 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
2 Apr 2014 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
27 Mar 2014 | INR | 14.7 | 14.7 | 14.4 | 14.4 | 14.4 | -0.25 (-1.71%) | 304,000 |
26 Mar 2014 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.15 (-1.01%) | 80,000 |
25 Mar 2014 | INR | 14.4 | 14.8 | 14.4 | 14.8 | 14.8 | +0.05 (+0.34%) | 240,000 |
24 Mar 2014 | INR | 14.65 | 14.75 | 14.65 | 14.75 | 14.75 | +0.05 (+0.34%) | 168,000 |
21 Mar 2014 | INR | 14.65 | 14.75 | 14.25 | 14.7 | 14.7 | 0.0 (0.0%) | 152,000 |
20 Mar 2014 | INR | 14.65 | 14.75 | 14.6 | 14.7 | 14.7 | 0.0 (0.0%) | 256,000 |
19 Mar 2014 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.05 (+0.34%) | 0 |
18 Mar 2014 | INR | 14.6 | 14.7 | 14.6 | 14.65 | 14.65 | -0.1 (-0.68%) | 96,000 |